Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor STOXX Europe 600 Financial Services UCITS ETF | LFIN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.32 | 0.30% | 106.70 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.70 | 106.38 |
Resumen Histórico LFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 106.74 | 0.00 | 0.00% | 106.74 | 106.74 | 106.74 | 0 |
| 16 May 2024 | 106.74 | 0.00 | 0.00% | 106.74 | 106.74 | 106.74 | 0 |
| 15 May 2024 | 106.74 | 1.24 | 1.18% | 106.74 | 106.74 | 106.74 | 11 |
| 14 May 2024 | 105.50 | 0.46 | 0.44% | 105.10 | 105.50 | 104.78 | 88 |
| 13 May 2024 | 105.04 | 0.06 | 0.06% | 105.08 | 105.08 | 105.00 | 201 |
| 10 May 2024 | 104.98 | 1.34 | 1.29% | 104.66 | 104.98 | 104.66 | 59 |
| 09 May 2024 | 103.64 | -1.00 | -0.96% | 103.48 | 103.64 | 103.48 | 2 |
| 08 May 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 104.64 | 0 |
| 07 May 2024 | 104.64 | 2.36 | 2.31% | 104.00 | 105.12 | 104.00 | 98 |
| 06 May 2024 | 102.28 | 0.84 | 0.83% | 101.62 | 102.28 | 101.62 | 100 |
| 03 May 2024 | 101.44 | 1.10 | 1.10% | 100.24 | 101.68 | 100.22 | 183 |
| 02 May 2024 | 100.34 | 0.83 | 0.83% | 99.91 | 100.34 | 99.91 | 67 |
| 30 Abr 2024 | 99.51 | -0.49 | -0.49% | 100.20 | 100.20 | 99.51 | 220 |
| 29 Abr 2024 | 100.00 | 0.11 | 0.11% | 99.98 | 100.54 | 99.98 | 1,177 |
| 26 Abr 2024 | 99.89 | 1.04 | 1.05% | 99.32 | 99.89 | 99.28 | 307 |
| 25 Abr 2024 | 98.85 | -2.19 | -2.17% | 99.16 | 99.51 | 98.77 | 201 |
| 24 Abr 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| 23 Abr 2024 | 101.04 | 0.98 | 0.98% | 101.04 | 101.04 | 101.04 | 18 |
| 22 Abr 2024 | 100.06 | -0.06 | -0.06% | 100.22 | 100.22 | 99.99 | 196 |
| 19 Abr 2024 | 100.12 | 0.22 | 0.22% | 100.12 | 100.12 | 100.12 | 60 |
