Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 90.02 | -0.35 | -0.39 | 90.02 | 90.02 | 90.02 | 1 |
| 1742851620 | 90.37 | -0.82 | -0.90 | 91.44 | 91.44 | 90.04 | 230 |
| 1742592420 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1742506020 | 91.19 | 0.09 | 0.10 | 90.91 | 91.19 | 90.66 | 134 |
| 1742419620 | 91.1 | 0.6 | 0.66 | 91.1 | 91.1 | 91.1 | 1 |
| 1742333220 | 90.5 | -0.87 | -0.95 | 90.65 | 90.65 | 90.5 | 57 |
| 1742246820 | 91.37 | -0.83 | -0.90 | 90.51 | 91.37 | 90.48 | 68 |
| 1741987620 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1741901220 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1741814820 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1741728420 | 92.2 | -0.28 | -0.30 | 92.2 | 92.2 | 92.2 | 18 |
| 1741642020 | 92.48 | 0.94 | 1.03 | 92.26 | 92.48 | 92.26 | 151 |
| 1741382820 | 91.54 | -0.61 | -0.66 | 91.66 | 91.66 | 91.02 | 20 |
| 1741296420 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1741210020 | 92.15 | -1.54 | -1.64 | 92.07 | 92.16 | 92.02 | 24 |
| 1741123620 | 93.69 | 1.53 | 1.66 | 91.71 | 93.69 | 91.49 | 73 |
| 1741037220 | 92.16 | 0.42 | 0.46 | 91.9 | 92.54 | 91.51 | 365 |
| 1740778020 | 91.74 | 0.39 | 0.43 | 91.83 | 91.83 | 91.74 | 103 |
| 1740691620 | 91.35 | -0.28 | -0.31 | 91.35 | 91.35 | 91.35 | 47 |
| 1740605220 | 91.63 | 0.78 | 0.86 | 91.33 | 91.8 | 91.33 | 58 |
| 1740518820 | 90.85 | 0.4 | 0.44 | 90.58 | 90.85 | 90.58 | 61 |
| 1740432420 | 90.45 | 2.28 | 2.59 | 90.04 | 90.45 | 90 | 32 |
| 1740173220 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1740086820 | 88.17 | -0.49 | -0.55 | 87.95 | 88.17 | 87.95 | 11 |
| 1740000420 | 88.66 | 0 | 0.00 | 88.66 | 88.66 | 88.66 | 0 |
| 1739914020 | 88.66 | 0 | 0.00 | 88.61 | 88.78 | 88.61 | 301 |
| 1739827620 | 88.66 | -0.62 | -0.69 | 88.42 | 88.76 | 88.42 | 127 |
| 1739568420 | 89.28 | 0.54 | 0.61 | 89.28 | 89.28 | 89.28 | 34 |
| 1739482020 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1739395620 | 88.74 | 0.13 | 0.15 | 89 | 89 | 88.74 | 27 |
| 1739309220 | 88.61 | 0.03 | 0.03 | 88.63 | 88.79 | 88.61 | 268 |
| 1739222820 | 88.58 | 0.27 | 0.31 | 88.1 | 88.58 | 88.1 | 475 |
| 1738963620 | 88.31 | 0.88 | 1.01 | 88.43 | 88.43 | 88.1 | 23 |
| 1738877220 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1738790820 | 87.43 | 0.31 | 0.36 | 87.11 | 87.43 | 87.11 | 9 |
| 1738704420 | 87.12 | -0.46 | -0.53 | 87.12 | 87.12 | 87.12 | 1 |
| 1738618020 | 87.58 | -0.71 | -0.80 | 87.52 | 87.58 | 87.52 | 109 |
| 1738358820 | 88.29 | 0.08 | 0.09 | 88.29 | 88.29 | 88.29 | 1 |
| 1738272420 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1738186020 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1738099620 | 88.21 | 1.19 | 1.37 | 88 | 88.32 | 88 | 26 |
| 1738013220 | 87.02 | 2.08 | 2.45 | 86.6 | 87.62 | 86.6 | 168 |
| 1737754020 | 84.94 | -0.12 | -0.14 | 85.18 | 85.18 | 84.94 | 17 |
| 1737667620 | 85.06 | 0.5 | 0.59 | 85.209999 | 85.209999 | 85.06 | 11 |
| 1737581220 | 84.56 | -0.82 | -0.96 | 84.56 | 84.56 | 84.56 | 52 |
| 1737494820 | 85.38 | 0.54 | 0.64 | 85.38 | 85.38 | 85.38 | 1 |
| 1737408420 | 84.84 | 0.79 | 0.94 | 85.04 | 85.34 | 84.84 | 79 |
| 1737149220 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1737062820 | 84.05 | 0.36 | 0.43 | 83.959999 | 84.05 | 83.959999 | 86 |
| 1736976420 | 83.69 | -0.37 | -0.44 | 83.849999 | 83.88 | 83.69 | 49 |
| 1736890020 | 84.06 | -0.3 | -0.36 | 84.17 | 84.17 | 84.06 | 117 |
| 1736803620 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1736544420 | 84.36 | -1.62 | -1.88 | 85.67 | 85.67 | 84.36 | 97 |
| 1736458020 | 85.98 | -0.07 | -0.08 | 86.13 | 86.19 | 85.98 | 32 |
| 1736371620 | 86.05 | -0.04 | -0.05 | 86.05 | 86.05 | 86.05 | 3 |
| 1736285220 | 86.09 | 0.85 | 1.00 | 85.489999 | 86.25 | 85.489999 | 78 |
| 1736198820 | 85.239999 | -0.94 | -1.09 | 86.19 | 86.19 | 85.08 | 46 |
| 1735939620 | 86.18 | -0.89 | -1.02 | 86.6 | 86.6 | 85.99 | 60 |
| 1735853220 | 87.07 | 1.23 | 1.43 | 85.8 | 87.07 | 85.8 | 121 |
| 1735594020 | 85.84 | 0.21 | 0.25 | 85.5 | 85.84 | 85.5 | 73 |
| 1735334820 | 85.63 | 0.24 | 0.28 | 85.4 | 85.63 | 85.4 | 123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
