ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Francaise Energie

Francaise Energie (LFX)

20.90
0.00
( 0.00% )
Actualizado: 05:27:47
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.249999-1.1820284246821.14999921.14999920.7220.84999967DE
40.452.2004889975620.4521.14999919.89999910620.03898646DE
12-2.95-12.368972746323.8528.619.89999958124.42045467DE
26-11.649999-35.791088657232.54999932.54999919.3843823.96111264DE
52-14.1-40.28571428573539.54999919.3830226.28056142DE
156-20.2-49.148418491541.152.819.3824731.03688046DE
260-20.2-49.148418491541.152.819.3824731.03688046DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442020.700.0020.720.720.70
174293802020.700.0020.720.720.70
174285162020.7-0.45-2.1320.720.720.72
174259242021.14999900.0021.14999921.14999921.1499990
174250602021.1499991.15.4921.14999921.14999921.1499991
174241962020.0500.0020.0520.0520.050
174233322020.0500.0020.0520.0520.050
174224682020.0500.0020.0520.0520.050
174198762020.050.150.7519.9620.0519.96412
174190122019.89999900.0019.89999919.89999919.8999990
174181482019.899999-0.1-0.5019.89999919.89999919.89999915
1741728420200.020.1021.121.120157
174164202019.9800.0019.9819.9819.980
174138282019.9800.0019.9819.9819.980
174129642019.9800.0019.9819.9819.980
174121002019.98-0.57-2.7720.520.519.98135
174112362020.5500.0020.5520.5520.550
174103722020.55-0.65-3.0720.4520.5520.4518
174077802021.200.0021.221.221.20
174069162021.200.0021.221.221.20
174060522021.2-1.1-4.9322.1522.1521.2105
174051882022.300.0022.322.322.30
174043242022.300.0022.322.322.30
174017322022.3-0.25-1.1122.3522.3522.3759
174008682022.550.652.9722.5522.5522.551
174000042021.900.0021.921.921.90
173991402021.90.20.9223.0523.0521.912
173982762021.70.050.2321.3521.721.35592
173956842021.65-0.15-0.6921.821.821.653000
173948202021.8-0.75-3.3321.821.821.831
173939562022.55-0.6-2.5922.522.5522.576
173930922023.1500.0023.1523.1523.150
173922282023.1500.0023.1523.1523.150
173896362023.150.150.6523.123.1523.1101
1738877220230.41.772323233
173879082022.6-0.5-2.1623.123.122.6556
173870442023.10.10.4322.6523.122.6530
173861802023-0.4-1.7122.7523.0522.75115
173835882023.400.0023.423.423.40
173827242023.4-0.9-3.7023.623.623.42000
173818602024.30.451.8924.324.324.31
173809962023.850.853.7023.8523.8523.85270
173801322023-0.65-2.7523232320
173775402023.6500.0023.6523.6523.650
173766762023.6500.0023.6523.6523.650
173758122023.6500.0023.6523.6523.650
173749482023.6500.0023.6523.6523.650
173740842023.650.41.72242423.655
173714922023.2500.0023.2523.2523.250
173706282023.250.251.0923.323.323.25400
1736976420230.050.2222.8523.622.85902
173689002022.9500.0022.9522.9522.950
173680362022.9500.0022.9522.9522.950
173654442022.95-1.45-5.9422.9522.9522.95500
173645802024.400.0024.424.424.40
173637162024.4-2-7.5824.924.924.4935
173628522026.400.0026.426.426.40
173619882026.40.451.7326.526.6526.25113
173593962025.95-2.55-8.9528.128.425.93385
173585322028.56.8531.6423.8528.623.853933
173559402021.650.20.9321.6521.6521.651
173533482021.450.954.6321.4521.4521.45110