Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.249999 | -1.18202842468 | 21.149999 | 21.149999 | 20.7 | 2 | 20.84999967 | DE |
| 4 | 0.45 | 2.20048899756 | 20.45 | 21.149999 | 19.899999 | 106 | 20.03898646 | DE |
| 12 | -2.95 | -12.3689727463 | 23.85 | 28.6 | 19.899999 | 581 | 24.42045467 | DE |
| 26 | -11.649999 | -35.7910886572 | 32.549999 | 32.549999 | 19.38 | 438 | 23.96111264 | DE |
| 52 | -14.1 | -40.2857142857 | 35 | 39.549999 | 19.38 | 302 | 26.28056142 | DE |
| 156 | -20.2 | -49.1484184915 | 41.1 | 52.8 | 19.38 | 247 | 31.03688046 | DE |
| 260 | -20.2 | -49.1484184915 | 41.1 | 52.8 | 19.38 | 247 | 31.03688046 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742938020 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1742851620 | 20.7 | -0.45 | -2.13 | 20.7 | 20.7 | 20.7 | 2 |
| 1742592420 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1742506020 | 21.149999 | 1.1 | 5.49 | 21.149999 | 21.149999 | 21.149999 | 1 |
| 1742419620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1742333220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1742246820 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1741987620 | 20.05 | 0.15 | 0.75 | 19.96 | 20.05 | 19.96 | 412 |
| 1741901220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1741814820 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 15 |
| 1741728420 | 20 | 0.02 | 0.10 | 21.1 | 21.1 | 20 | 157 |
| 1741642020 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1741382820 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1741296420 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1741210020 | 19.98 | -0.57 | -2.77 | 20.5 | 20.5 | 19.98 | 135 |
| 1741123620 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1741037220 | 20.55 | -0.65 | -3.07 | 20.45 | 20.55 | 20.45 | 18 |
| 1740778020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740691620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740605220 | 21.2 | -1.1 | -4.93 | 22.15 | 22.15 | 21.2 | 105 |
| 1740518820 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1740432420 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1740173220 | 22.3 | -0.25 | -1.11 | 22.35 | 22.35 | 22.3 | 759 |
| 1740086820 | 22.55 | 0.65 | 2.97 | 22.55 | 22.55 | 22.55 | 1 |
| 1740000420 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1739914020 | 21.9 | 0.2 | 0.92 | 23.05 | 23.05 | 21.9 | 12 |
| 1739827620 | 21.7 | 0.05 | 0.23 | 21.35 | 21.7 | 21.35 | 592 |
| 1739568420 | 21.65 | -0.15 | -0.69 | 21.8 | 21.8 | 21.65 | 3000 |
| 1739482020 | 21.8 | -0.75 | -3.33 | 21.8 | 21.8 | 21.8 | 31 |
| 1739395620 | 22.55 | -0.6 | -2.59 | 22.5 | 22.55 | 22.5 | 76 |
| 1739309220 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739222820 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738963620 | 23.15 | 0.15 | 0.65 | 23.1 | 23.15 | 23.1 | 101 |
| 1738877220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 3 |
| 1738790820 | 22.6 | -0.5 | -2.16 | 23.1 | 23.1 | 22.6 | 556 |
| 1738704420 | 23.1 | 0.1 | 0.43 | 22.65 | 23.1 | 22.65 | 30 |
| 1738618020 | 23 | -0.4 | -1.71 | 22.75 | 23.05 | 22.75 | 115 |
| 1738358820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738272420 | 23.4 | -0.9 | -3.70 | 23.6 | 23.6 | 23.4 | 2000 |
| 1738186020 | 24.3 | 0.45 | 1.89 | 24.3 | 24.3 | 24.3 | 1 |
| 1738099620 | 23.85 | 0.85 | 3.70 | 23.85 | 23.85 | 23.85 | 270 |
| 1738013220 | 23 | -0.65 | -2.75 | 23 | 23 | 23 | 20 |
| 1737754020 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737667620 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737581220 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737494820 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737408420 | 23.65 | 0.4 | 1.72 | 24 | 24 | 23.65 | 5 |
| 1737149220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737062820 | 23.25 | 0.25 | 1.09 | 23.3 | 23.3 | 23.25 | 400 |
| 1736976420 | 23 | 0.05 | 0.22 | 22.85 | 23.6 | 22.85 | 902 |
| 1736890020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736803620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736544420 | 22.95 | -1.45 | -5.94 | 22.95 | 22.95 | 22.95 | 500 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -2 | -7.58 | 24.9 | 24.9 | 24.4 | 935 |
| 1736285220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736198820 | 26.4 | 0.45 | 1.73 | 26.5 | 26.65 | 26.25 | 113 |
| 1735939620 | 25.95 | -2.55 | -8.95 | 28.1 | 28.4 | 25.9 | 3385 |
| 1735853220 | 28.5 | 6.85 | 31.64 | 23.85 | 28.6 | 23.85 | 3933 |
| 1735594020 | 21.65 | 0.2 | 0.93 | 21.65 | 21.65 | 21.65 | 1 |
| 1735334820 | 21.45 | 0.95 | 4.63 | 21.45 | 21.45 | 21.45 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
