ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Francaise Energie

Francaise Energie (LFX)

20.85
0.00
( 0.00% )
Actualizado: 04:28:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41.9559902200520.4520.5519.987720.04705882DE
4-2.25-9.7402597402623.123.1519.9843921.74501035DE
120.251.2135922330120.628.619.3858824.39315101DE
26-5.65-21.32075471726.532.719.3844124.61526228DE
52-20.85-5041.741.719.3830927.2698246DE
156-20.25-49.270072992741.152.819.3825031.1772378DE
260-20.25-49.270072992741.152.819.3825031.1772378DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642019.9800.0019.9819.9819.980
174121002019.98-0.57-2.7720.520.519.98135
174112362020.5500.0020.5520.5520.550
174103722020.55-0.65-3.0720.4520.5520.4518
174077802021.200.0021.221.221.20
174069162021.200.0021.221.221.20
174060522021.2-1.1-4.9322.1522.1521.2105
174051882022.300.0022.322.322.30
174043242022.300.0022.322.322.30
174017322022.3-0.25-1.1122.3522.3522.3759
174008682022.550.652.9722.5522.5522.551
174000042021.900.0021.921.921.90
173991402021.90.20.9223.0523.0521.912
173982762021.70.050.2321.3521.721.35592
173956842021.65-0.15-0.6921.821.821.653000
173948202021.8-0.75-3.3321.821.821.831
173939562022.55-0.6-2.5922.522.5522.576
173930922023.1500.0023.1523.1523.150
173922282023.1500.0023.1523.1523.150
173896362023.150.150.6523.123.1523.1101
1738877220230.41.772323233
173879082022.6-0.5-2.1623.123.122.6556
173870442023.10.10.4322.6523.122.6530
173861802023-0.4-1.7122.7523.0522.75115
173835882023.400.0023.423.423.40
173827242023.4-0.9-3.7023.623.623.42000
173818602024.30.451.8924.324.324.31
173809962023.850.853.7023.8523.8523.85270
173801322023-0.65-2.7523232320
173775402023.6500.0023.6523.6523.650
173766762023.6500.0023.6523.6523.650
173758122023.6500.0023.6523.6523.650
173749482023.6500.0023.6523.6523.650
173740842023.650.41.72242423.655
173714922023.2500.0023.2523.2523.250
173706282023.250.251.0923.323.323.25400
1736976420230.050.2222.8523.622.85902
173689002022.9500.0022.9522.9522.950
173680362022.9500.0022.9522.9522.950
173654442022.95-1.45-5.9422.9522.9522.95500
173645802024.400.0024.424.424.40
173637162024.4-2-7.5824.924.924.4935
173628522026.400.0026.426.426.40
173619882026.40.451.7326.526.6526.25113
173593962025.95-2.55-8.9528.128.425.93385
173585322028.56.8531.6423.8528.623.853933
173559402021.650.20.9321.6521.6521.651
173533482021.450.954.6321.4521.4521.45110
173498922020.500.0019.3820.5519.38654
173473002020.500.0020.520.520.50
173464362020.500.0020.520.520.50
173455722020.500.0020.520.520.50
173447082020.5-0.45-2.1520.520.520.544
173438442020.95-0.05-0.2420.620.9520.66
17341252202100.002121210
17340388202100.002121210
17339524202100.002121210
17338660202100.002121210
17337796202100.002121210

Su Consulta Reciente

Delayed Upgrade Clock