Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.92307692308 | 52 | 52 | 52 | 35 | 52 | DE |
| 4 | -11 | -17.1875 | 64 | 64 | 47.2 | 36 | 57.62394366 | DE |
| 12 | -33.5 | -38.7283236994 | 86.5 | 86.5 | 47.2 | 60 | 70.35954376 | DE |
| 26 | -42 | -44.2105263158 | 95 | 106 | 47.2 | 118 | 87.87561994 | DE |
| 52 | -34 | -39.0804597701 | 87 | 111 | 47.2 | 131 | 88.91651701 | DE |
| 156 | -62 | -53.9130434783 | 115 | 126 | 47.2 | 111 | 90.95703692 | DE |
| 260 | -62 | -53.9130434783 | 115 | 126 | 47.2 | 111 | 90.95703692 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 52 | 4.8 | 10.17 | 52 | 52 | 52 | 35 |
| 1745440020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1745353620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1744921620 | 47.2 | -3.3 | -6.53 | 47.2 | 47.2 | 47.2 | 27 |
| 1744835220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1744748820 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 7 |
| 1744662420 | 49.8 | -5.7 | -10.27 | 49.8 | 49.8 | 49.8 | 8 |
| 1744403220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1744316820 | 55.5 | 4.5 | 8.82 | 55.5 | 55.5 | 55.5 | 2 |
| 1744230420 | 51 | -7 | -12.07 | 50.5 | 51 | 50.5 | 71 |
| 1744144020 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 1 |
| 1744057620 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 1 |
| 1743798420 | 55 | -6 | -9.84 | 55 | 55 | 55 | 4 |
| 1743712020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1743625620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1743539220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1743452820 | 61 | -3 | -4.69 | 60 | 61 | 60 | 203 |
| 1743197220 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 63 |
| 1743110820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743024420 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 135 |
| 1742938020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1742851620 | 67 | 1 | 1.52 | 67 | 67 | 67 | 12 |
| 1742592420 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 68 |
| 1742506020 | 68.5 | 1.5 | 2.24 | 66.5 | 68.5 | 66.5 | 35 |
| 1742419620 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 34 |
| 1742333220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742246820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741987620 | 65.5 | -3 | -4.38 | 65.5 | 65.5 | 65.5 | 20 |
| 1741901220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741814820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741728420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741642020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1741382820 | 69.5 | 0 | 0.00 | 70 | 70 | 69 | 3 |
| 1741296420 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 136 |
| 1741210020 | 65.5 | -2 | -2.96 | 67 | 67 | 65.5 | 11 |
| 1741123620 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 70 |
| 1741037220 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 311 |
| 1740778020 | 69.5 | -8 | -10.32 | 69.5 | 69.5 | 69.5 | 1 |
| 1740691620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740605220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740518820 | 77.5 | 3.5 | 4.73 | 72.5 | 77.5 | 70 | 537 |
| 1740432420 | 74 | -2.5 | -3.27 | 74 | 74 | 74 | 35 |
| 1740173220 | 76.5 | -3 | -3.77 | 76.5 | 76.5 | 76.5 | 65 |
| 1740086820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740000420 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 2 |
| 1739914020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 73 |
| 1739827620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739568420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739482020 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 15 |
| 1739395620 | 79.5 | -3 | -3.64 | 83 | 83 | 79.5 | 12 |
| 1739309220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739222820 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 80 |
| 1738963620 | 82.5 | -2.5 | -2.94 | 82.5 | 82.5 | 82.5 | 1 |
| 1738877220 | 85 | 1.5 | 1.80 | 85 | 85 | 85 | 5 |
| 1738790820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738704420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738618020 | 83.5 | -3 | -3.47 | 86.5 | 86.5 | 83.5 | 60 |
| 1738358820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738272420 | 86.5 | -3.5 | -3.89 | 86 | 86.5 | 86 | 61 |
| 1738186020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738099620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738013220 | 90 | 2.5 | 2.86 | 86 | 90 | 86 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
