Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LGI Homes | LG1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 82.50 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.50 |
Resumen Histórico LG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 86.00 | 85.50 | 86.00 | 136 | -3.00 | -3.51% |
1 Month | 86.00 | 89.50 | 85.00 | 87.57 | 420 | -3.50 | -4.07% |
3 Months | 92.50 | 97.00 | 84.50 | 88.05 | 191 | -10.00 | -10.81% |
6 Months | 122.00 | 123.00 | 84.50 | 91.98 | 142 | -39.50 | -32.38% |
1 Year | 115.00 | 126.00 | 82.50 | 93.06 | 112 | -32.50 | -28.26% |
3 Years | 115.00 | 126.00 | 82.50 | 93.06 | 112 | -32.50 | -28.26% |
5 Years | 115.00 | 126.00 | 82.50 | 93.06 | 112 | -32.50 | -28.26% |
LG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
24 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
21 Jun 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
20 Jun 2024 | 86.00 | 0.00 | 0.00% | 85.50 | 86.00 | 85.50 | 98 |
19 Jun 2024 | 86.00 | -2.00 | -2.27% | 85.50 | 86.00 | 85.50 | 174 |
18 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
17 Jun 2024 | 88.00 | 0.50 | 0.57% | 88.00 | 88.00 | 88.00 | 166 |
14 Jun 2024 | 87.50 | 2.00 | 2.34% | 87.00 | 87.50 | 87.00 | 3,072 |
13 Jun 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
12 Jun 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 59 |
11 Jun 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 85.00 | 85.00 | 75 |
10 Jun 2024 | 86.00 | -2.50 | -2.82% | 86.50 | 86.50 | 86.00 | 11 |
07 Jun 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 88.50 | 88.50 | 1 |
06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
05 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
04 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
03 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.00 | 89.00 | 57 |
31 May 2024 | 89.50 | 3.50 | 4.07% | 89.50 | 89.50 | 89.50 | 450 |
30 May 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 86.00 | 50 |
29 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
28 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
27 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |