Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -7.57575757576 | 66 | 67 | 64 | 72 | 65.74186047 | DE |
| 4 | -8.5 | -12.2302158273 | 69.5 | 70 | 64 | 64 | 68.260454 | DE |
| 12 | -22.5 | -26.9461077844 | 83.5 | 91 | 64 | 81 | 78.94735915 | DE |
| 26 | -40 | -39.603960396 | 101 | 107 | 64 | 128 | 89.98196517 | DE |
| 52 | -31.5 | -34.0540540541 | 92.5 | 111 | 64 | 136 | 89.79698018 | DE |
| 156 | -54 | -46.9565217391 | 115 | 126 | 64 | 116 | 91.7247209 | DE |
| 260 | -54 | -46.9565217391 | 115 | 126 | 64 | 116 | 91.7247209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 63 |
| 1743110820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1743024420 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 135 |
| 1742938020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1742851620 | 67 | 1 | 1.52 | 67 | 67 | 67 | 12 |
| 1742592420 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 68 |
| 1742506020 | 68.5 | 1.5 | 2.24 | 66.5 | 68.5 | 66.5 | 35 |
| 1742419620 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 34 |
| 1742333220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742246820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741987620 | 65.5 | -3 | -4.38 | 65.5 | 65.5 | 65.5 | 20 |
| 1741901220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741814820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741728420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1741642020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 1 |
| 1741382820 | 69.5 | 0 | 0.00 | 70 | 70 | 69 | 3 |
| 1741296420 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 136 |
| 1741210020 | 65.5 | -2 | -2.96 | 67 | 67 | 65.5 | 11 |
| 1741123620 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 70 |
| 1741037220 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 311 |
| 1740778020 | 69.5 | -8 | -10.32 | 69.5 | 69.5 | 69.5 | 1 |
| 1740691620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740605220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740518820 | 77.5 | 3.5 | 4.73 | 72.5 | 77.5 | 70 | 537 |
| 1740432420 | 74 | -2.5 | -3.27 | 74 | 74 | 74 | 35 |
| 1740173220 | 76.5 | -3 | -3.77 | 76.5 | 76.5 | 76.5 | 65 |
| 1740086820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1740000420 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 2 |
| 1739914020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 73 |
| 1739827620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739568420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739482020 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 15 |
| 1739395620 | 79.5 | -3 | -3.64 | 83 | 83 | 79.5 | 12 |
| 1739309220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739222820 | 82.5 | 0 | 0.00 | 80.5 | 82.5 | 80.5 | 80 |
| 1738963620 | 82.5 | -2.5 | -2.94 | 82.5 | 82.5 | 82.5 | 1 |
| 1738877220 | 85 | 1.5 | 1.80 | 85 | 85 | 85 | 5 |
| 1738790820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738704420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738618020 | 83.5 | -3 | -3.47 | 86.5 | 86.5 | 83.5 | 60 |
| 1738358820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738272420 | 86.5 | -3.5 | -3.89 | 86 | 86.5 | 86 | 61 |
| 1738186020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738099620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1738013220 | 90 | 2.5 | 2.86 | 86 | 90 | 86 | 88 |
| 1737754020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737667620 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 3 |
| 1737581220 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 100 |
| 1737494820 | 90.5 | 0.5 | 0.56 | 91 | 91 | 90.5 | 176 |
| 1737408420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737149220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737062820 | 90 | 2 | 2.27 | 90 | 90 | 90 | 151 |
| 1736976420 | 88 | 3.5 | 4.14 | 86 | 88 | 86 | 183 |
| 1736890020 | 84.5 | 4 | 4.97 | 82.5 | 84.5 | 82.5 | 80 |
| 1736803620 | 80.5 | -3 | -3.59 | 80.5 | 80.5 | 80.5 | 37 |
| 1736544420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1736458020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1736371620 | 83.5 | 0 | 0.00 | 82 | 83.5 | 81.5 | 166 |
| 1736285220 | 83.5 | -2 | -2.34 | 83.5 | 83.5 | 83.5 | 73 |
| 1736198820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735939620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735853220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735594020 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
