Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ligand Pharmaceuticals, Inc. | LGDN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -1.09% | 91.00 | 13:05:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.00 | 91.00 | 91.00 | 92.00 |
Resumen Histórico LGDN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.00 | 92.00 | 90.50 | 90.50 | 66 | -1.00 | -1.09% |
1 Month | 74.50 | 92.00 | 73.00 | 86.95 | 53 | 16.50 | 22.15% |
3 Months | 69.00 | 92.00 | 69.00 | 86.62 | 34 | 22.00 | 31.88% |
6 Months | 67.00 | 92.00 | 63.00 | 74.79 | 41 | 24.00 | 35.82% |
1 Year | 59.00 | 92.00 | 48.40 | 67.61 | 50 | 32.00 | 54.24% |
3 Years | 59.00 | 92.00 | 48.40 | 67.61 | 50 | 32.00 | 54.24% |
5 Years | 59.00 | 92.00 | 48.40 | 67.61 | 50 | 32.00 | 54.24% |
LGDN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
18 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
17 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
16 Jul 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
15 Jul 2024 | 90.50 | -1.50 | -1.63% | 92.00 | 92.00 | 90.50 | 66 |
12 Jul 2024 | 92.00 | 3.00 | 3.37% | 91.00 | 92.00 | 91.00 | 168 |
11 Jul 2024 | 89.00 | 2.50 | 2.89% | 88.00 | 89.00 | 88.00 | 7 |
10 Jul 2024 | 86.50 | 6.50 | 8.13% | 86.50 | 86.50 | 86.50 | 155 |
09 Jul 2024 | 80.00 | -2.50 | -3.03% | 80.00 | 80.00 | 80.00 | 1 |
08 Jul 2024 | 82.50 | 6.50 | 8.55% | 78.00 | 82.50 | 78.00 | 80 |
05 Jul 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
04 Jul 2024 | 76.00 | 3.00 | 4.11% | 76.00 | 76.00 | 76.00 | 20 |
03 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
02 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
01 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
28 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
27 Jun 2024 | 73.00 | -1.50 | -2.01% | 73.00 | 73.00 | 73.00 | 30 |
26 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
25 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
24 Jun 2024 | 74.50 | -3.50 | -4.49% | 74.50 | 74.50 | 74.50 | 1 |