Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1732570020 | 8.677 | -0.05 | -0.54 | 8.6679999 | 8.715 | 8.6679999 | 424 |
| 1732310820 | 8.724 | 0.08 | 0.88 | 8.724 | 8.724 | 8.724 | 50 |
| 1732224420 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1732138020 | 8.648 | 0.12 | 1.43 | 8.648 | 8.648 | 8.648 | 43 |
| 1732051620 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1731965220 | 8.526 | 0.09 | 1.07 | 8.526 | 8.526 | 8.526 | 1 |
| 1731705960 | 8.436 | -0.03 | -0.30 | 8.535 | 8.535 | 8.436 | 1199 |
| 1731619560 | 8.461 | -0.04 | -0.49 | 8.461 | 8.461 | 8.461 | 1180 |
| 1731533160 | 8.503 | -0.09 | -1.05 | 8.503 | 8.503 | 8.503 | 1 |
| 1731446820 | 8.593 | 0 | 0.00 | 8.593 | 8.593 | 8.593 | 0 |
| 1731360420 | 8.593 | 0.06 | 0.68 | 8.593 | 8.593 | 8.593 | 210 |
| 1731101220 | 8.535 | -0.06 | -0.66 | 8.494 | 8.535 | 8.494 | 700 |
| 1731014760 | 8.592 | 0.09 | 1.05 | 8.592 | 8.592 | 8.592 | 6 |
| 1730928360 | 8.503 | 0.07 | 0.85 | 8.503 | 8.503 | 8.503 | 300 |
| 1730841960 | 8.4309999 | 0.07 | 0.79 | 8.4309999 | 8.4309999 | 8.4309999 | 43 |
| 1730755560 | 8.365 | -0.03 | -0.31 | 8.365 | 8.365 | 8.365 | 1 |
| 1730496360 | 8.391 | -0.04 | -0.44 | 8.391 | 8.391 | 8.391 | 2 |
| 1730409960 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1730323560 | 8.428 | -0.07 | -0.85 | 8.5 | 8.5 | 8.428 | 1550 |
| 1730237160 | 8.5 | -0.1 | -1.17 | 8.5 | 8.5 | 8.5 | 388 |
| 1730147160 | 8.601 | 0 | 0.00 | 8.601 | 8.601 | 8.601 | 0 |
| 1729887960 | 8.601 | 0 | 0.00 | 8.601 | 8.601 | 8.601 | 0 |
| 1729801560 | 8.601 | 0.03 | 0.35 | 8.565 | 8.601 | 8.565 | 91 |
| 1729715160 | 8.571 | -0.02 | -0.22 | 8.646 | 8.646 | 8.571 | 15 |
| 1729628760 | 8.59 | -0.04 | -0.43 | 8.59 | 8.59 | 8.59 | 1200 |
| 1729542360 | 8.627 | -0.04 | -0.50 | 8.627 | 8.627 | 8.627 | 5 |
| 1729283160 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1729196760 | 8.67 | 0.03 | 0.35 | 8.67 | 8.67 | 8.67 | 8845 |
| 1729110360 | 8.64 | -0.03 | -0.39 | 8.64 | 8.64 | 8.64 | 1 |
| 1729023960 | 8.674 | -0 | -0.01 | 8.674 | 8.674 | 8.674 | 2 |
| 1728937620 | 8.675 | 0.11 | 1.30 | 8.675 | 8.675 | 8.675 | 19 |
| 1728678360 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1728591960 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1728505560 | 8.564 | -0.1 | -1.13 | 8.564 | 8.564 | 8.564 | 25 |
| 1728419160 | 8.662 | -0.1 | -1.18 | 8.501 | 8.662 | 8.501 | 1794 |
| 1728332760 | 8.765 | 0.13 | 1.45 | 8.756 | 8.765 | 8.756 | 39 |
| 1728073560 | 8.64 | -0.04 | -0.41 | 8.64 | 8.64 | 8.64 | 5 |
| 1727987220 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1727900820 | 8.676 | -0.02 | -0.23 | 8.676 | 8.676 | 8.676 | 2 |
| 1727814420 | 8.696 | 0.08 | 0.89 | 8.707 | 8.707 | 8.696 | 12 |
| 1727727960 | 8.619 | 0 | 0.00 | 8.619 | 8.619 | 8.619 | 0 |
| 1727468760 | 8.619 | 0 | 0.00 | 8.619 | 8.619 | 8.619 | 0 |
| 1727382360 | 8.619 | 0.09 | 1.08 | 8.5749999 | 8.619 | 8.5749999 | 1465 |
| 1727295960 | 8.5269999 | 0 | 0.00 | 8.5269999 | 8.5269999 | 8.5269999 | 0 |
| 1727209560 | 8.5269999 | 0.12 | 1.48 | 8.5269999 | 8.5269999 | 8.5269999 | 76 |
| 1727123220 | 8.403 | 0 | 0.00 | 8.403 | 8.403 | 8.403 | 0 |
| 1726864020 | 8.403 | -0.03 | -0.30 | 8.428 | 8.428 | 8.403 | 303 |
| 1726777560 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1726691160 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1726604760 | 8.428 | 0.06 | 0.72 | 8.388 | 8.428 | 8.388 | 1131 |
| 1726518420 | 8.368 | 0.1 | 1.26 | 8.375 | 8.375 | 8.323 | 4 |
| 1726259160 | 8.2639999 | 0 | 0.00 | 8.2639999 | 8.2639999 | 8.2639999 | 0 |
| 1726172760 | 8.2639999 | -0.04 | -0.51 | 8.2639999 | 8.2639999 | 8.2639999 | 400 |
| 1726086360 | 8.3059999 | 0 | 0.00 | 8.3059999 | 8.3059999 | 8.3059999 | 0 |
| 1725999960 | 8.3059999 | -0.01 | -0.07 | 8.3059999 | 8.3059999 | 8.3059999 | 1 |
| 1725913620 | 8.3119999 | -0.04 | -0.47 | 8.3119999 | 8.3119999 | 8.3119999 | 4 |
| 1725654360 | 8.351 | -0.06 | -0.69 | 8.351 | 8.351 | 8.351 | 1 |
| 1725567960 | 8.409 | -0.14 | -1.58 | 8.364 | 8.409 | 8.364 | 530 |
| 1725481560 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1725395160 | 8.544 | 0 | 0.00 | 8.544 | 8.544 | 8.544 | 0 |
| 1725308760 | 8.544 | 0.13 | 1.51 | 8.544 | 8.544 | 8.544 | 3 |
| 1725049620 | 8.417 | 0 | 0.00 | 8.417 | 8.417 | 8.417 | 0 |
| 1724963220 | 8.417 | 0 | 0.00 | 8.417 | 8.417 | 8.417 | 0 |
| 1724876820 | 8.417 | 0 | 0.00 | 8.417 | 8.417 | 8.417 | 0 |
| 1724790420 | 8.417 | 0 | 0.00 | 8.417 | 8.417 | 8.417 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
