Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | LGGA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.139 | 1.70% | 8.301 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.301 | 8.162 |
Resumen Histórico LGGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0 |
| 25 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0 |
| 24 Jul 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.375 | 8.375 | 0 |
| 23 Jul 2024 | 8.375 | -0.04 | -0.44% | 8.375 | 8.375 | 8.375 | 3 |
| 22 Jul 2024 | 8.412 | 0.00 | 0.00% | 8.412 | 8.412 | 8.412 | 0 |
| 19 Jul 2024 | 8.412 | 0.00 | 0.00% | 8.412 | 8.412 | 8.412 | 0 |
| 18 Jul 2024 | 8.412 | 0.02 | 0.19% | 8.407 | 8.422 | 8.407 | 6,045 |
| 17 Jul 2024 | 8.396 | 0.00 | 0.00% | 8.396 | 8.396 | 8.396 | 0 |
| 16 Jul 2024 | 8.396 | -0.05 | -0.53% | 8.354 | 8.396 | 8.354 | 595 |
| 15 Jul 2024 | 8.441 | -0.09 | -1.08% | 8.441 | 8.441 | 8.441 | 28 |
| 12 Jul 2024 | 8.533 | 0.14 | 1.64% | 8.443 | 8.533 | 8.443 | 2,367 |
| 11 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 8.395 | 0 |
| 10 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 8.395 | 0 |
| 09 Jul 2024 | 8.395 | 0.00 | 0.00% | 8.395 | 8.395 | 8.395 | 0 |
| 08 Jul 2024 | 8.395 | -0.06 | -0.71% | 8.384 | 8.395 | 8.384 | 122 |
| 05 Jul 2024 | 8.455 | -0.03 | -0.33% | 8.454 | 8.455 | 8.454 | 126 |
| 04 Jul 2024 | 8.483 | 0.13 | 1.60% | 8.467 | 8.483 | 8.467 | 4,024 |
| 03 Jul 2024 | 8.349 | 0.00 | 0.00% | 8.349 | 8.349 | 8.349 | 0 |
| 02 Jul 2024 | 8.349 | -0.01 | -0.06% | 8.308 | 8.349 | 8.308 | 61 |
| 01 Jul 2024 | 8.354 | -0.02 | -0.27% | 8.354 | 8.354 | 8.354 | 3 |
| 28 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 27 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
