Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 13.716 | -0.23 | -1.62 | 13.79 | 13.926 | 13.652 | 4170 |
| 1743197220 | 13.942 | -0.11 | -0.78 | 14.086 | 14.086 | 13.918 | 763 |
| 1743110820 | 14.052 | -0.08 | -0.55 | 13.984 | 14.052 | 13.984 | 1774 |
| 1743024420 | 14.13 | -0.07 | -0.49 | 14.23 | 14.23 | 14.104 | 6924 |
| 1742938020 | 14.2 | 0.19 | 1.37 | 14.034 | 14.2 | 14.024 | 2925 |
| 1742851620 | 14.008 | 0.03 | 0.20 | 14.012 | 14.17 | 13.98 | 10005 |
| 1742592420 | 13.98 | -0.02 | -0.13 | 13.834 | 13.998 | 13.834 | 3894 |
| 1742506020 | 13.998 | -0.1 | -0.68 | 14.154 | 14.154 | 13.896 | 6713 |
| 1742419620 | 14.094 | -0.04 | -0.30 | 14.134 | 14.16 | 14.05 | 1721 |
| 1742333220 | 14.136 | 0.05 | 0.35 | 14.002 | 14.144 | 14.002 | 8985 |
| 1742246820 | 14.086 | 0.15 | 1.08 | 13.904 | 14.086 | 13.902 | 14856 |
| 1741987620 | 13.936 | 0.22 | 1.59 | 13.686 | 13.936 | 13.686 | 7959 |
| 1741901220 | 13.718 | -0.06 | -0.42 | 13.712 | 13.804 | 13.7 | 1927 |
| 1741814820 | 13.776 | 0.09 | 0.64 | 13.748 | 13.784 | 13.7 | 14038 |
| 1741728420 | 13.688 | -0.06 | -0.42 | 13.792 | 13.82 | 13.506 | 8102 |
| 1741642020 | 13.746 | -0.33 | -2.33 | 13.976 | 14.004 | 13.746 | 5079 |
| 1741382820 | 14.074 | 0.26 | 1.88 | 13.752 | 14.074 | 13.752 | 12967 |
| 1741296420 | 13.814 | 0.03 | 0.22 | 13.896 | 13.924 | 13.788 | 8746 |
| 1741210020 | 13.784 | 0.14 | 1.00 | 13.592 | 13.842 | 13.592 | 5589 |
| 1741123620 | 13.648 | -0.12 | -0.87 | 13.65 | 13.712 | 13.436 | 6782 |
| 1741037220 | 13.768 | 0.15 | 1.09 | 13.65 | 13.784 | 13.55 | 11301 |
| 1740778020 | 13.62 | 0.08 | 0.59 | 13.468 | 13.62 | 13.442 | 4089 |
| 1740691620 | 13.54 | -0.04 | -0.27 | 13.622 | 13.656 | 13.54 | 13761 |
| 1740605220 | 13.576 | 0.06 | 0.41 | 13.58 | 13.672 | 13.576 | 8397 |
| 1740518820 | 13.52 | 0.17 | 1.27 | 13.352 | 13.616 | 13.334 | 12832 |
| 1740432420 | 13.35 | 0.03 | 0.26 | 13.42 | 13.42 | 13.35 | 6148 |
| 1740173220 | 13.316 | 0.02 | 0.15 | 13.316 | 13.316 | 13.316 | 1 |
| 1740086820 | 13.296 | -0.02 | -0.17 | 13.368 | 13.368 | 13.28 | 612 |
| 1740000420 | 13.318 | -0.08 | -0.61 | 13.49 | 13.49 | 13.318 | 4602 |
| 1739914020 | 13.4 | 0.01 | 0.10 | 13.344 | 13.46 | 13.344 | 916 |
| 1739827620 | 13.386 | 0.08 | 0.60 | 13.332 | 13.386 | 13.332 | 1696 |
| 1739568420 | 13.306 | 0.14 | 1.08 | 13.298 | 13.306 | 13.298 | 150 |
| 1739482020 | 13.164 | 0.02 | 0.15 | 13.21 | 13.274 | 13.164 | 3460 |
| 1739395620 | 13.144 | 0 | 0.03 | 13.18 | 13.18 | 13.144 | 117 |
| 1739309220 | 13.14 | 0.01 | 0.06 | 13.12 | 13.14 | 13.08 | 3139 |
| 1739222820 | 13.132 | 0.06 | 0.46 | 13.114 | 13.132 | 13.1 | 1381 |
| 1738963620 | 13.072 | 0.08 | 0.62 | 13.054 | 13.072 | 13.054 | 16359 |
| 1738877220 | 12.992 | 0.11 | 0.84 | 12.96 | 12.992 | 12.96 | 2198 |
| 1738790820 | 12.884 | 0.12 | 0.92 | 12.804 | 12.884 | 12.804 | 265 |
| 1738704420 | 12.766 | 0 | 0.02 | 12.672 | 12.766 | 12.672 | 151 |
| 1738618020 | 12.764 | -0.16 | -1.24 | 12.76 | 12.77 | 12.654 | 563 |
| 1738358820 | 12.924 | 0.02 | 0.15 | 12.93 | 12.93 | 12.89 | 1109 |
| 1738272420 | 12.904 | 0.06 | 0.48 | 12.926 | 12.926 | 12.904 | 501 |
| 1738186020 | 12.842 | 0.08 | 0.64 | 12.842 | 12.842 | 12.842 | 835 |
| 1738099620 | 12.76 | -0.03 | -0.20 | 12.76 | 12.76 | 12.76 | 8 |
| 1738013220 | 12.786 | 0.06 | 0.46 | 12.694 | 12.786 | 12.694 | 4655 |
| 1737754020 | 12.728 | 0 | 0.00 | 12.728 | 12.728 | 12.728 | 0 |
| 1737667620 | 12.728 | 0.11 | 0.87 | 12.696 | 12.728 | 12.696 | 251 |
| 1737581220 | 12.618 | 0 | 0.00 | 12.618 | 12.618 | 12.618 | 0 |
| 1737494820 | 12.618 | -0.04 | -0.32 | 12.618 | 12.618 | 12.618 | 270 |
| 1737408420 | 12.658 | 0.04 | 0.32 | 12.626 | 12.658 | 12.614 | 477 |
| 1737149220 | 12.618 | 0.2 | 1.61 | 12.618 | 12.618 | 12.618 | 8 |
| 1737062820 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
| 1736976420 | 12.418 | 0.21 | 1.70 | 12.336 | 12.418 | 12.332 | 8182 |
| 1736890020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1736803620 | 12.21 | -0.08 | -0.67 | 12.21 | 12.21 | 12.142 | 1221 |
| 1736544420 | 12.292 | -0.02 | -0.15 | 12.248 | 12.292 | 12.248 | 159 |
| 1736458020 | 12.31 | -0.02 | -0.18 | 12.31 | 12.31 | 12.31 | 121 |
| 1736371620 | 12.332 | 0.07 | 0.55 | 12.332 | 12.332 | 12.332 | 190 |
| 1736285220 | 12.264 | 0.01 | 0.11 | 12.18 | 12.356 | 12.18 | 30 |
| 1736198820 | 12.25 | 0.1 | 0.79 | 12.162 | 12.272 | 12.162 | 1535 |
| 1735939620 | 12.154 | 0.03 | 0.21 | 12.112 | 12.154 | 12.112 | 72 |
| 1735853220 | 12.128 | 0.11 | 0.88 | 12.092 | 12.128 | 12.03 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
