Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.79010779962 | 7.885 | 8.0399999 | 7.565 | 1241 | 7.60023368 | DE |
| 4 | -0.085 | -1.09677419355 | 7.75 | 8.0399999 | 7.565 | 586 | 7.63322594 | DE |
| 12 | 0.47 | 6.53231410702 | 7.195 | 8.0399999 | 6.77 | 545 | 7.31662567 | DE |
| 26 | -0.2 | -2.54291163382 | 7.865 | 8.82 | 6.77 | 523 | 7.43174687 | DE |
| 52 | -2.2849999 | -22.9648233464 | 9.9499999 | 10.369999 | 6.75 | 388 | 7.92970086 | DE |
| 156 | 0.415 | 5.72413793103 | 7.25 | 10.369999 | 6.75 | 385 | 7.93950608 | DE |
| 260 | 0.415 | 5.72413793103 | 7.25 | 10.369999 | 6.75 | 385 | 7.93950608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1734643620 | 7.57 | -0.06 | -0.79 | 7.725 | 7.725 | 7.565 | 3405 |
| 1734557220 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1734470820 | 7.63 | -0.41 | -5.10 | 7.63 | 7.63 | 7.63 | 90 |
| 1734384420 | 8.0399999 | 0.28 | 3.61 | 7.885 | 8.0399999 | 7.885 | 228 |
| 1734125220 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1734038820 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1733952420 | 7.76 | 0.08 | 0.98 | 7.76 | 7.76 | 7.76 | 67 |
| 1733866020 | 7.685 | 0 | 0.00 | 7.685 | 7.685 | 7.685 | 0 |
| 1733779620 | 7.685 | 0.06 | 0.85 | 7.685 | 7.685 | 7.685 | 20 |
| 1733520420 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733434020 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733347620 | 7.62 | -0.27 | -3.36 | 7.62 | 7.62 | 7.62 | 72 |
| 1733261220 | 7.885 | 0 | 0.00 | 7.885 | 7.885 | 7.885 | 0 |
| 1733174820 | 7.885 | 0 | 0.00 | 7.885 | 7.885 | 7.885 | 0 |
| 1732915620 | 7.885 | 0.14 | 1.74 | 7.885 | 7.885 | 7.885 | 150 |
| 1732829220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732742820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732656420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732570020 | 7.75 | 0.02 | 0.26 | 7.75 | 7.75 | 7.75 | 655 |
| 1732310820 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1732224420 | 7.73 | 0.63 | 8.80 | 7.73 | 7.73 | 7.73 | 97 |
| 1732138020 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1732051620 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1731965220 | 7.105 | -0.27 | -3.66 | 7.105 | 7.105 | 7.105 | 1 |
| 1731705960 | 7.375 | -0.49 | -6.17 | 7.25 | 7.375 | 7.25 | 31 |
| 1731619620 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1731533220 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1731446820 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1731360420 | 7.86 | 0.82 | 11.57 | 7.86 | 7.86 | 7.86 | 1970 |
| 1731101220 | 7.045 | -0.26 | -3.56 | 7.045 | 7.045 | 7.045 | 282 |
| 1731014760 | 7.305 | -0.27 | -3.50 | 7.41 | 7.41 | 7.305 | 168 |
| 1730928360 | 7.57 | 0.19 | 2.57 | 7.57 | 7.57 | 7.57 | 5 |
| 1730841960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730755560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730496360 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730409960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730323560 | 7.38 | 0.27 | 3.87 | 7.38 | 7.38 | 7.38 | 120 |
| 1730233620 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1730147220 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1729888020 | 7.105 | 0.1 | 1.43 | 7.105 | 7.105 | 7.105 | 800 |
| 1729801560 | 7.005 | 0.14 | 2.04 | 7.005 | 7.005 | 7.005 | 800 |
| 1729715160 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1729628760 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1729542360 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1729283160 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1729196760 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1729110360 | 6.865 | -0.08 | -1.08 | 6.865 | 6.865 | 6.865 | 1 |
| 1729023960 | 6.94 | -0.07 | -0.93 | 7.05 | 7.05 | 6.94 | 134 |
| 1728937620 | 7.005 | 0.03 | 0.43 | 6.92 | 7.005 | 6.77 | 1720 |
| 1728678360 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1728591960 | 6.975 | -0.08 | -1.06 | 6.975 | 6.975 | 6.975 | 35 |
| 1728505560 | 7.05 | 0.09 | 1.37 | 7.05 | 7.05 | 7.05 | 800 |
| 1728419160 | 6.955 | -0.02 | -0.22 | 6.955 | 6.955 | 6.955 | 800 |
| 1728332760 | 6.97 | -0.18 | -2.52 | 7.13 | 7.13 | 6.97 | 1049 |
| 1728073560 | 7.15 | 0.22 | 3.17 | 7.15 | 7.15 | 7.15 | 800 |
| 1727987220 | 6.93 | -0.1 | -1.42 | 6.93 | 6.93 | 6.93 | 800 |
| 1727900820 | 7.03 | -0.05 | -0.64 | 7.03 | 7.03 | 7.03 | 250 |
| 1727814420 | 7.075 | 0 | 0.00 | 7.075 | 7.075 | 7.075 | 0 |
| 1727728020 | 7.075 | -0.13 | -1.74 | 7.075 | 7.075 | 7.075 | 100 |
| 1727468760 | 7.2 | 0.39 | 5.65 | 7.195 | 7.2 | 7.195 | 894 |
| 1727382360 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1727295960 | 6.815 | -0.23 | -3.26 | 6.815 | 6.815 | 6.815 | 146 |
| 1727209560 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1727123160 | 7.045 | -0.2 | -2.69 | 7.045 | 7.045 | 7.045 | 794 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
