Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LGQ6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 25 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 24 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 23 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 22 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 19 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 18 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 17 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 16 Jul 2024 | 98.3261 | 0.00 | 0.00% | 98.3261 | 98.3261 | 98.3261 | 0 |
| 15 Jul 2024 | 98.3261 | -1.60 | -1.60% | 98.5439 | 98.5439 | 98.3261 | 2 |
| 12 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 11 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 10 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 09 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 08 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 05 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 04 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 03 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 02 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 01 Jul 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 28 Jun 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 27 Jun 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 26 Jun 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 25 Jun 2024 | 99.9216 | 0.00 | 0.00% | 99.9216 | 99.9216 | 99.9216 | 0 |
| 24 Jun 2024 | 99.9216 | 0.11 | 0.11% | 99.9216 | 99.9216 | 99.9216 | 100 |
| 21 Jun 2024 | 99.8149 | 0.53 | 0.54% | 99.8149 | 99.8149 | 99.8149 | 10 |
| 20 Jun 2024 | 99.2799 | 0.00 | 0.00% | 99.2799 | 99.2799 | 99.2799 | 0 |
| 19 Jun 2024 | 99.2799 | 0.00 | 0.00% | 99.2799 | 99.2799 | 99.2799 | 0 |
| 18 Jun 2024 | 99.2799 | 0.00 | 0.00% | 99.2799 | 99.2799 | 99.2799 | 0 |
| 17 Jun 2024 | 99.2799 | 1.85 | 1.90% | 99.7785 | 99.7785 | 99.2799 | 61 |
| 14 Jun 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
| 13 Jun 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
| 12 Jun 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
| 11 Jun 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
| 10 Jun 2024 | 97.4321 | 0.00 | 0.00% | 97.4321 | 97.4321 | 97.4321 | 0 |
