Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI EMU ESG CTB Net Zero Ambition | LGQG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.22% | 272.35 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 271.35 | 271.00 | 271.35 | 272.35 | 271.75 |
Resumen Histórico LGQG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 271.00 | -0.35 | -0.13% | 271.35 | 271.35 | 271.00 | 9 |
| 16 May 2024 | 271.35 | -2.60 | -0.95% | 273.35 | 273.70 | 271.35 | 14 |
| 15 May 2024 | 273.95 | 2.15 | 0.79% | 273.15 | 273.95 | 272.00 | 90 |
| 14 May 2024 | 271.80 | 0.45 | 0.17% | 271.45 | 271.80 | 271.20 | 6 |
| 13 May 2024 | 271.35 | 0.10 | 0.04% | 271.20 | 272.10 | 271.20 | 12 |
| 10 May 2024 | 271.25 | 3.00 | 1.12% | 271.40 | 271.65 | 271.20 | 86 |
| 09 May 2024 | 268.25 | 0.05 | 0.02% | 267.70 | 268.25 | 267.70 | 4 |
| 08 May 2024 | 268.20 | 0.95 | 0.36% | 268.40 | 268.40 | 268.20 | 6 |
| 07 May 2024 | 267.25 | 2.35 | 0.89% | 265.20 | 267.25 | 264.75 | 33 |
| 06 May 2024 | 264.90 | 3.55 | 1.36% | 261.75 | 264.90 | 261.75 | 65 |
| 03 May 2024 | 261.35 | 1.30 | 0.50% | 261.45 | 261.65 | 261.00 | 31 |
| 02 May 2024 | 260.05 | -1.85 | -0.71% | 260.75 | 261.20 | 260.05 | 54 |
| 30 Abr 2024 | 261.90 | -1.20 | -0.46% | 262.10 | 262.10 | 261.90 | 18 |
| 29 Abr 2024 | 263.10 | 1.00 | 0.38% | 264.55 | 264.55 | 263.10 | 145 |
| 26 Abr 2024 | 262.10 | 1.05 | 0.40% | 262.35 | 262.35 | 262.10 | 10 |
| 25 Abr 2024 | 261.05 | -2.75 | -1.04% | 261.25 | 261.25 | 261.05 | 15 |
| 24 Abr 2024 | 263.80 | 0.60 | 0.23% | 263.80 | 263.80 | 263.80 | 7 |
| 23 Abr 2024 | 263.20 | 4.50 | 1.74% | 260.95 | 263.20 | 260.95 | 3 |
| 22 Abr 2024 | 258.70 | 2.20 | 0.86% | 257.70 | 259.60 | 257.70 | 29 |
| 19 Abr 2024 | 256.50 | -0.95 | -0.37% | 255.55 | 256.50 | 255.30 | 8 |
