Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 264.35 | 2.5 | 0.95 | 261.7 | 264.35 | 261.45 | 47 |
| 1732224420 | 261.85 | -0.35 | -0.13 | 262.55 | 262.55 | 259.25 | 58 |
| 1732138020 | 262.2 | 0.35 | 0.13 | 262.39999 | 262.39999 | 262.05 | 144 |
| 1732051620 | 261.85 | -0.3 | -0.11 | 264.39999 | 264.39999 | 260.45 | 34 |
| 1731965220 | 262.14999 | -0.25 | -0.10 | 263.55 | 264.14999 | 262.14999 | 13 |
| 1731705960 | 262.39999 | -1.75 | -0.66 | 263.39999 | 265.3 | 262.39999 | 39 |
| 1731619560 | 264.14999 | 4.5 | 1.73 | 261.35 | 264.14999 | 261.35 | 15 |
| 1731533160 | 259.64999 | -1.45 | -0.56 | 261.64999 | 261.8 | 259.64999 | 84 |
| 1731446820 | 261.1 | -5.7 | -2.14 | 264.2 | 264.5 | 261.1 | 34 |
| 1731360420 | 266.8 | 3.15 | 1.19 | 264.8 | 267.05 | 264.8 | 30 |
| 1731101220 | 263.64999 | -3.75 | -1.40 | 263.8 | 263.8 | 263.64999 | 3 |
| 1731014760 | 267.39999 | -0.45 | -0.17 | 265.55 | 267.39999 | 265.25 | 26 |
| 1730928360 | 267.85 | 1.3 | 0.49 | 268.1 | 268.1 | 267.85 | 4 |
| 1730841960 | 266.55 | -0.15 | -0.06 | 265.7 | 266.85 | 265.7 | 52 |
| 1730755560 | 266.7 | -0.95 | -0.35 | 267.39999 | 268.05 | 266.7 | 795 |
| 1730496360 | 267.64999 | 3.6 | 1.36 | 265.89999 | 267.64999 | 265.89999 | 67 |
| 1730409960 | 264.05 | -4.5 | -1.68 | 266 | 266 | 264.05 | 6 |
| 1730323560 | 268.55 | -1.45 | -0.54 | 268.75 | 268.75 | 268.55 | 31 |
| 1730237160 | 270 | -3.05 | -1.12 | 271.95 | 272.85 | 270 | 20 |
| 1730150760 | 273.05 | 3 | 1.11 | 270.55 | 273.05 | 270.55 | 88 |
| 1729888020 | 270.05 | -1.3 | -0.48 | 270.25 | 270.25 | 270 | 30 |
| 1729801560 | 271.35 | 0.5 | 0.18 | 270.39999 | 271.6 | 270.39999 | 5 |
| 1729715160 | 270.85 | 1.3 | 0.48 | 271.45 | 271.45 | 270.39999 | 25 |
| 1729628760 | 269.55 | -3.6 | -1.32 | 269.7 | 269.7 | 269.55 | 3 |
| 1729542360 | 273.14999 | -0.65 | -0.24 | 274.2 | 274.35 | 273.05 | 28 |
| 1729283160 | 273.8 | 1.15 | 0.42 | 271.95 | 274.05 | 271.95 | 11 |
| 1729196760 | 272.64999 | 1.25 | 0.46 | 271.89999 | 272.89999 | 271.89999 | 22 |
| 1729110360 | 271.39999 | -3.6 | -1.31 | 270.7 | 271.39999 | 269.75 | 80 |
| 1729023960 | 275 | -0.35 | -0.13 | 276.39999 | 276.39999 | 275 | 89 |
| 1728937620 | 275.35 | 2.05 | 0.75 | 274.1 | 275.35 | 273.64999 | 40 |
| 1728678360 | 273.3 | 1.15 | 0.42 | 272.3 | 273.45 | 272.1 | 14 |
| 1728591960 | 272.14999 | 1.45 | 0.54 | 272.35 | 272.35 | 272.14999 | 6 |
| 1728505560 | 270.7 | 1.2 | 0.45 | 270.95 | 270.95 | 270.7 | 4 |
| 1728419160 | 269.5 | -2.55 | -0.94 | 269.5 | 269.6 | 269.35 | 11 |
| 1728332760 | 272.05 | 2.05 | 0.76 | 271.85 | 272.05 | 269.95 | 66 |
| 1728073560 | 270 | -0.95 | -0.35 | 269.55 | 270.25 | 268.95 | 13 |
| 1727987220 | 270.95 | -1.5 | -0.55 | 270.95 | 270.95 | 270.95 | 11 |
| 1727900820 | 272.45 | 0.25 | 0.09 | 272.1 | 272.45 | 272.05 | 14 |
| 1727814420 | 272.2 | -2.85 | -1.04 | 274.7 | 275.05 | 272.2 | 49 |
| 1727728020 | 275.05 | -2.45 | -0.88 | 277.95 | 277.95 | 275.05 | 50 |
| 1727468760 | 277.5 | 2.05 | 0.74 | 275.64999 | 277.5 | 275.64999 | 38 |
| 1727382360 | 275.45 | 5.7 | 2.11 | 272.45 | 275.45 | 272.45 | 56 |
| 1727295960 | 269.75 | 0.05 | 0.02 | 269.14999 | 270.14999 | 269.14999 | 17 |
| 1727209560 | 269.7 | 1.35 | 0.50 | 270 | 270.64999 | 269.7 | 6 |
| 1727123160 | 268.35 | -0.95 | -0.35 | 268.89999 | 268.89999 | 267.45 | 59 |
| 1726864020 | 269.3 | -1.75 | -0.65 | 269 | 269.3 | 268.95 | 14 |
| 1726777560 | 271.05 | 3.6 | 1.35 | 269.64999 | 271.05 | 269.3 | 116 |
| 1726691220 | 267.45 | -0.6 | -0.22 | 267.7 | 267.7 | 267.45 | 5 |
| 1726604760 | 268.05 | 1.3 | 0.49 | 268.64999 | 268.64999 | 268.05 | 5 |
| 1726518420 | 266.75 | 0.5 | 0.19 | 266.95 | 267.05 | 266.1 | 424 |
| 1726259160 | 266.25 | 0.05 | 0.02 | 266.25 | 266.25 | 266.05 | 23 |
| 1726172760 | 266.2 | 3.65 | 1.39 | 265.5 | 266.2 | 265.5 | 6 |
| 1726086360 | 262.55 | -1.45 | -0.55 | 263.7 | 263.7 | 262.55 | 15 |
| 1725999960 | 264 | 0.2 | 0.08 | 264.5 | 264.5 | 264 | 3 |
| 1725913620 | 263.8 | -0.3 | -0.11 | 263.35 | 264.25 | 263.35 | 21 |
| 1725654360 | 264.1 | -1.5 | -0.56 | 263.25 | 264.1 | 263.25 | 10 |
| 1725567960 | 265.6 | -0.75 | -0.28 | 266.25 | 266.25 | 265.6 | 35 |
| 1725481560 | 266.35 | -2.6 | -0.97 | 265.39999 | 266.35 | 265.39999 | 7 |
| 1725395160 | 268.95 | -2.85 | -1.05 | 272.05 | 272.05 | 268.95 | 38 |
| 1725308760 | 271.8 | 0.5 | 0.18 | 270.85 | 271.8 | 269.39999 | 82 |
| 1725049560 | 271.3 | -0.4 | -0.15 | 271.3 | 271.64999 | 271.3 | 76 |
| 1724963160 | 271.7 | 2.55 | 0.95 | 269.89999 | 271.7 | 269.75 | 47 |
| 1724876760 | 269.14999 | 1.25 | 0.47 | 267.5 | 269.14999 | 267.5 | 22 |
| 1724790420 | 267.89999 | 0.4 | 0.15 | 267.45 | 268.05 | 267.45 | 6 |
| 1724704020 | 267.5 | 0.25 | 0.09 | 267.6 | 267.6 | 267.5 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
