Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Equity Quality Income UCITS ETF Dist | LGQI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.24% | 127.76 | 05:59:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.76 | 127.76 | 127.76 | 127.46 |
Resumen Histórico LGQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 127.66 | -1.40 | -1.08% | 128.64 | 128.64 | 127.26 | 107 |
| 28 May 2024 | 129.06 | -0.40 | -0.31% | 129.08 | 129.08 | 128.84 | 7 |
| 27 May 2024 | 129.46 | 0.22 | 0.17% | 129.30 | 129.46 | 128.90 | 202 |
| 24 May 2024 | 129.24 | 0.74 | 0.58% | 128.80 | 129.24 | 128.80 | 16 |
| 23 May 2024 | 128.50 | -2.38 | -1.82% | 130.74 | 130.78 | 128.50 | 46 |
| 22 May 2024 | 130.88 | -0.10 | -0.08% | 131.58 | 131.58 | 130.58 | 12 |
| 21 May 2024 | 130.98 | -0.30 | -0.23% | 131.44 | 131.44 | 130.66 | 160 |
| 20 May 2024 | 131.28 | 0.36 | 0.27% | 131.28 | 131.28 | 131.28 | 1 |
| 17 May 2024 | 130.92 | -0.52 | -0.40% | 131.60 | 131.60 | 130.92 | 208 |
| 16 May 2024 | 131.44 | 0.42 | 0.32% | 131.34 | 131.44 | 130.96 | 100 |
| 15 May 2024 | 131.02 | 0.28 | 0.21% | 130.68 | 131.42 | 130.68 | 496 |
| 14 May 2024 | 130.74 | -0.46 | -0.35% | 130.62 | 130.88 | 130.20 | 42 |
| 13 May 2024 | 131.20 | 0.22 | 0.17% | 130.88 | 131.20 | 130.62 | 50 |
| 10 May 2024 | 130.98 | 1.16 | 0.89% | 130.00 | 131.38 | 130.00 | 1,216 |
| 09 May 2024 | 129.82 | 0.60 | 0.46% | 129.44 | 129.86 | 129.34 | 12 |
| 08 May 2024 | 129.22 | 0.54 | 0.42% | 128.84 | 129.22 | 128.84 | 89 |
| 07 May 2024 | 128.68 | 0.82 | 0.64% | 128.58 | 129.14 | 128.30 | 383 |
| 06 May 2024 | 127.86 | 0.06 | 0.05% | 128.14 | 128.44 | 127.80 | 116 |
| 03 May 2024 | 127.80 | 0.06 | 0.05% | 127.58 | 127.80 | 127.32 | 9 |
| 02 May 2024 | 127.74 | 0.26 | 0.20% | 127.00 | 128.24 | 127.00 | 337 |
| 30 Abr 2024 | 127.48 | -0.32 | -0.25% | 128.22 | 128.22 | 127.48 | 14 |
