Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Pacific Ex Japan UCITS ETF Dist | LGQK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.02 | -1.14% | 88.52 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.28 | 89.28 | 89.28 | 88.52 | 89.54 |
Resumen Histórico LGQK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 89.80 | 0.87 | 0.98% | 89.80 | 89.80 | 89.80 | 1 |
| 27 May 2024 | 88.93 | -0.18 | -0.20% | 88.93 | 88.93 | 88.93 | 1 |
| 24 May 2024 | 89.11 | -1.51 | -1.67% | 89.11 | 89.11 | 89.11 | 300 |
| 23 May 2024 | 90.62 | -0.40 | -0.44% | 90.62 | 90.62 | 90.62 | 4 |
| 22 May 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 21 May 2024 | 91.02 | -0.25 | -0.27% | 91.02 | 91.02 | 91.02 | 30 |
| 20 May 2024 | 91.27 | 0.31 | 0.34% | 91.55 | 91.55 | 91.27 | 57 |
| 17 May 2024 | 90.96 | -0.22 | -0.24% | 90.98 | 90.98 | 90.96 | 101 |
| 16 May 2024 | 91.18 | 0.79 | 0.87% | 90.23 | 91.18 | 90.23 | 89 |
| 15 May 2024 | 90.39 | 0.66 | 0.74% | 89.72 | 90.39 | 89.72 | 66 |
| 14 May 2024 | 89.73 | -0.30 | -0.33% | 89.73 | 89.73 | 89.73 | 1 |
| 13 May 2024 | 90.03 | 1.28 | 1.44% | 90.00 | 90.03 | 90.00 | 28 |
| 10 May 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 09 May 2024 | 88.75 | -0.71 | -0.79% | 88.75 | 88.75 | 88.75 | 1 |
| 08 May 2024 | 89.46 | 0.00 | 0.00% | 89.46 | 89.46 | 89.46 | 0 |
| 07 May 2024 | 89.46 | 0.76 | 0.86% | 89.08 | 89.86 | 89.08 | 28 |
| 06 May 2024 | 88.70 | 1.19 | 1.36% | 88.75 | 89.33 | 88.70 | 137 |
| 03 May 2024 | 87.51 | 0.00 | 0.00% | 87.51 | 87.51 | 87.51 | 0 |
| 02 May 2024 | 87.51 | 1.02 | 1.18% | 87.36 | 87.51 | 87.36 | 40 |
| 30 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 29 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 26 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
