Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI EMU Value Factor UCITS ETF Dist | LGWS | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.64 | 1.24% | 133.40 | 14:50:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
133.30 | 133.30 | 133.40 | 131.76 |
Resumen Histórico LGWS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGWS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 132.42 | 0.00 | 0.00% | 132.42 | 132.42 | 132.42 | 0 |
18 Jul 2024 | 132.42 | 0.00 | 0.00% | 132.42 | 132.42 | 132.42 | 0 |
17 Jul 2024 | 132.42 | 0.00 | 0.00% | 132.42 | 132.42 | 132.42 | 0 |
16 Jul 2024 | 132.42 | -0.20 | -0.15% | 131.96 | 132.42 | 131.96 | 4 |
15 Jul 2024 | 132.62 | -0.02 | -0.02% | 132.98 | 132.98 | 132.62 | 16 |
12 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
11 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
10 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
09 Jul 2024 | 132.64 | 0.00 | 0.00% | 132.64 | 132.64 | 132.64 | 0 |
08 Jul 2024 | 132.64 | -0.28 | -0.21% | 132.36 | 132.64 | 132.36 | 7 |
05 Jul 2024 | 132.92 | 0.88 | 0.67% | 132.92 | 132.92 | 132.92 | 31 |
04 Jul 2024 | 132.04 | 2.58 | 1.99% | 132.04 | 132.04 | 132.04 | 7 |
03 Jul 2024 | 129.46 | 0.00 | 0.00% | 129.46 | 129.46 | 129.46 | 0 |
02 Jul 2024 | 129.46 | -1.88 | -1.43% | 129.46 | 129.46 | 129.46 | 2 |
01 Jul 2024 | 131.34 | 2.18 | 1.69% | 130.74 | 131.46 | 130.74 | 63 |
28 Jun 2024 | 129.16 | 0.00 | 0.00% | 129.16 | 129.16 | 129.16 | 0 |
27 Jun 2024 | 129.16 | -1.38 | -1.06% | 129.16 | 129.16 | 129.16 | 3 |
26 Jun 2024 | 130.54 | 0.00 | 0.00% | 130.54 | 130.54 | 130.54 | 0 |
25 Jun 2024 | 130.54 | 0.00 | 0.00% | 130.54 | 130.54 | 130.54 | 0 |
24 Jun 2024 | 130.54 | 0.82 | 0.63% | 129.48 | 130.54 | 129.48 | 2 |