Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | LGWU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.70 | -0.49% | 344.60 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 346.05 | 345.30 | 346.40 | 344.60 | 346.30 |
Resumen Histórico LGWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 346.40 | -0.15 | -0.04% | 346.05 | 346.40 | 345.30 | 7 |
| 27 Jun 2024 | 346.55 | 0.55 | 0.16% | 345.55 | 346.55 | 345.55 | 3 |
| 26 Jun 2024 | 346.00 | -4.05 | -1.16% | 350.30 | 350.30 | 346.00 | 31 |
| 25 Jun 2024 | 350.05 | -1.65 | -0.47% | 350.80 | 351.25 | 350.05 | 29 |
| 24 Jun 2024 | 351.70 | 3.60 | 1.03% | 348.10 | 352.05 | 348.10 | 34 |
| 21 Jun 2024 | 348.10 | -3.70 | -1.05% | 348.10 | 348.10 | 348.10 | 51 |
| 20 Jun 2024 | 351.80 | 1.60 | 0.46% | 351.90 | 351.90 | 351.80 | 14 |
| 19 Jun 2024 | 350.20 | 0.00 | 0.00% | 350.20 | 350.20 | 350.20 | 0 |
| 18 Jun 2024 | 350.20 | 2.70 | 0.78% | 348.95 | 350.20 | 348.95 | 7 |
| 17 Jun 2024 | 347.50 | -14.45 | -3.99% | 349.40 | 349.40 | 345.40 | 56 |
| 14 Jun 2024 | 361.95 | 0.00 | 0.00% | 361.95 | 361.95 | 361.95 | 0 |
| 13 Jun 2024 | 361.95 | 0.00 | 0.00% | 361.95 | 361.95 | 361.95 | 0 |
| 12 Jun 2024 | 361.95 | 0.90 | 0.25% | 358.05 | 361.95 | 358.05 | 31 |
| 11 Jun 2024 | 361.05 | 0.00 | 0.00% | 361.05 | 361.05 | 361.05 | 0 |
| 10 Jun 2024 | 361.05 | -4.00 | -1.10% | 362.10 | 362.10 | 361.05 | 5 |
| 07 Jun 2024 | 365.05 | -1.65 | -0.45% | 368.00 | 368.00 | 365.05 | 25 |
| 06 Jun 2024 | 366.70 | 0.40 | 0.11% | 367.20 | 367.20 | 366.35 | 12 |
| 05 Jun 2024 | 366.30 | 0.45 | 0.12% | 364.90 | 366.30 | 364.80 | 42 |
| 04 Jun 2024 | 365.85 | -2.70 | -0.73% | 365.85 | 365.85 | 365.85 | 2 |
| 03 Jun 2024 | 368.55 | 7.70 | 2.13% | 368.55 | 368.55 | 367.00 | 72 |
| 31 May 2024 | 360.85 | 0.00 | 0.00% | 360.85 | 360.85 | 360.85 | 0 |
| 30 May 2024 | 360.85 | 0.00 | 0.00% | 360.85 | 360.85 | 360.85 | 0 |
| 29 May 2024 | 360.85 | -8.05 | -2.18% | 360.85 | 360.85 | 360.85 | 5 |
