Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Lufthansa | LHAA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.103 | 0.11% | 97.558 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.558 | 97.455 |
Resumen Histórico LHAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LHAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.411 | 0.00 | 0.00% | 97.411 | 97.411 | 97.411 | 0 |
| 19 Jul 2024 | 97.411 | 0.00 | 0.00% | 97.411 | 97.411 | 97.411 | 0 |
| 18 Jul 2024 | 97.411 | 0.00 | 0.00% | 97.411 | 97.411 | 97.411 | 0 |
| 17 Jul 2024 | 97.411 | 0.06 | 0.06% | 97.411 | 97.411 | 97.411 | 100,000 |
| 16 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 15 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 12 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 11 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 10 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 09 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 08 Jul 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 05 Jul 2024 | 97.35 | 0.04 | 0.04% | 97.35 | 97.35 | 97.35 | 100,000 |
| 04 Jul 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| 03 Jul 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| 02 Jul 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| 01 Jul 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| 28 Jun 2024 | 97.31 | -0.13 | -0.13% | 97.31 | 97.31 | 97.31 | 100,000 |
| 27 Jun 2024 | 97.44 | 0.18 | 0.19% | 97.44 | 97.44 | 97.44 | 100,000 |
| 26 Jun 2024 | 97.259 | 0.00 | 0.00% | 97.259 | 97.259 | 97.259 | 0 |
| 25 Jun 2024 | 97.259 | 0.00 | 0.00% | 97.259 | 97.259 | 97.259 | 0 |
| 24 Jun 2024 | 97.259 | 0.00 | 0.00% | 97.259 | 97.259 | 97.259 | 0 |
| 21 Jun 2024 | 97.259 | 0.13 | 0.13% | 97.259 | 97.259 | 97.259 | 100,000 |
