Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra Fund | LHKG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.078 | 03:15:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.078 |
Resumen Histórico LHKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LHKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 19.044 | 0.06 | 0.32% | 19.10 | 19.112 | 19.004 | 1,028 |
| 28 May 2024 | 18.984 | -0.46 | -2.38% | 19.346 | 19.346 | 18.984 | 103 |
| 27 May 2024 | 19.446 | 0.20 | 1.02% | 19.43 | 19.446 | 19.39 | 102 |
| 24 May 2024 | 19.25 | -0.28 | -1.41% | 19.27 | 19.376 | 19.25 | 911 |
| 23 May 2024 | 19.526 | -0.50 | -2.52% | 19.64 | 19.696 | 19.526 | 1,806 |
| 22 May 2024 | 20.03 | -0.28 | -1.38% | 20.025 | 20.07 | 19.984 | 2,862 |
| 21 May 2024 | 20.31 | -0.35 | -1.67% | 20.015 | 20.31 | 19.98 | 2,124 |
| 20 May 2024 | 20.655 | 0.31 | 1.50% | 20.82 | 20.82 | 20.395 | 550 |
| 17 May 2024 | 20.35 | 0.03 | 0.12% | 20.425 | 20.65 | 20.35 | 4,242 |
| 16 May 2024 | 20.325 | 0.50 | 2.52% | 20.235 | 20.325 | 20.005 | 3,584 |
| 15 May 2024 | 19.826 | -0.04 | -0.19% | 19.854 | 20.035 | 19.826 | 3,119 |
| 14 May 2024 | 19.864 | -0.22 | -1.08% | 19.794 | 19.904 | 19.794 | 290 |
| 13 May 2024 | 20.08 | 0.67 | 3.47% | 19.842 | 20.08 | 19.842 | 1,487 |
| 10 May 2024 | 19.406 | -0.13 | -0.69% | 19.214 | 19.798 | 19.214 | 621 |
| 09 May 2024 | 19.54 | 0.57 | 2.99% | 19.37 | 19.54 | 19.37 | 1,001 |
| 08 May 2024 | 18.972 | -0.34 | -1.77% | 19.104 | 19.104 | 18.972 | 1,486 |
| 07 May 2024 | 19.314 | -0.31 | -1.58% | 19.38 | 19.422 | 19.304 | 1,204 |
| 06 May 2024 | 19.624 | -0.07 | -0.37% | 19.152 | 19.624 | 19.152 | 1,720 |
| 03 May 2024 | 19.696 | 0.13 | 0.67% | 19.296 | 19.696 | 19.296 | 1,818 |
| 02 May 2024 | 19.564 | 0.78 | 4.14% | 18.788 | 19.564 | 18.788 | 3,043 |
| 30 Abr 2024 | 18.786 | 0.09 | 0.49% | 18.786 | 18.786 | 18.786 | 42 |
