Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi STOXX Europe 600 Healthcare UCITS ETF | LHTC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.76 | 1.14% | 156.46 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.42 | 154.62 | 156.80 | 156.46 | 154.70 |
Resumen Histórico LHTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LHTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 155.06 | 0.90 | 0.58% | 154.00 | 155.06 | 154.00 | 151 |
| 18 Jul 2024 | 154.16 | -1.52 | -0.98% | 156.96 | 156.96 | 153.26 | 187 |
| 17 Jul 2024 | 155.68 | -0.74 | -0.47% | 155.86 | 156.46 | 155.00 | 288 |
| 16 Jul 2024 | 156.42 | -0.76 | -0.48% | 155.90 | 157.10 | 155.90 | 167 |
| 15 Jul 2024 | 157.18 | -1.28 | -0.81% | 157.26 | 159.04 | 156.32 | 545 |
| 12 Jul 2024 | 158.46 | 2.34 | 1.50% | 157.60 | 159.02 | 156.26 | 368 |
| 11 Jul 2024 | 156.12 | 0.20 | 0.13% | 156.26 | 157.38 | 156.12 | 429 |
| 10 Jul 2024 | 155.92 | 0.36 | 0.23% | 154.86 | 156.76 | 154.86 | 66 |
| 09 Jul 2024 | 155.56 | -0.46 | -0.29% | 155.22 | 155.90 | 154.54 | 244 |
| 08 Jul 2024 | 156.02 | 0.44 | 0.28% | 155.16 | 156.28 | 155.16 | 668 |
| 05 Jul 2024 | 155.58 | -0.22 | -0.14% | 154.88 | 155.86 | 154.70 | 302 |
| 04 Jul 2024 | 155.80 | 2.58 | 1.68% | 153.18 | 155.80 | 153.18 | 356 |
| 03 Jul 2024 | 153.22 | -2.76 | -1.77% | 155.94 | 155.94 | 153.20 | 1,046 |
| 02 Jul 2024 | 155.98 | -1.18 | -0.75% | 156.32 | 156.86 | 154.60 | 440 |
| 01 Jul 2024 | 157.16 | -0.20 | -0.13% | 158.02 | 158.02 | 155.90 | 590 |
| 28 Jun 2024 | 157.36 | 0.08 | 0.05% | 157.46 | 157.90 | 156.96 | 185 |
| 27 Jun 2024 | 157.28 | -0.82 | -0.52% | 158.90 | 158.90 | 156.68 | 276 |
| 26 Jun 2024 | 158.10 | -0.94 | -0.59% | 159.72 | 160.12 | 158.06 | 152 |
| 25 Jun 2024 | 159.04 | 1.04 | 0.66% | 157.60 | 159.34 | 157.60 | 870 |
| 24 Jun 2024 | 158.00 | 1.32 | 0.84% | 157.40 | 158.00 | 156.50 | 261 |
| 21 Jun 2024 | 156.68 | 0.32 | 0.20% | 156.62 | 157.54 | 156.32 | 1,471 |
