Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lindblad Expeditions Holdings Inc | LI4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.70 | 15:00:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.70 |
Resumen Histórico LI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.75 | 6.60 | 6.61 | 788 | -0.05 | -0.74% |
1 Month | 7.55 | 7.70 | 6.60 | 6.70 | 345 | -0.85 | -11.26% |
3 Months | 8.35 | 8.35 | 6.60 | 7.18 | 328 | -1.65 | -19.76% |
6 Months | 9.80 | 10.30 | 6.60 | 8.37 | 540 | -3.10 | -31.63% |
1 Year | 8.10 | 10.30 | 5.30 | 7.42 | 754 | -1.40 | -17.28% |
3 Years | 8.10 | 10.30 | 5.30 | 7.42 | 754 | -1.40 | -17.28% |
5 Years | 8.10 | 10.30 | 5.30 | 7.42 | 754 | -1.40 | -17.28% |
LI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
18 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
17 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 1,500 |
14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
13 Jun 2024 | 6.75 | -0.15 | -2.17% | 6.75 | 6.75 | 6.75 | 75 |
12 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
11 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
10 Jun 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 65 |
07 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
05 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
04 Jun 2024 | 7.00 | -0.70 | -9.09% | 7.00 | 7.00 | 7.00 | 1 |
03 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
27 May 2024 | 7.70 | 0.15 | 1.99% | 7.70 | 7.70 | 7.70 | 150 |
24 May 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.55 | 7.55 | 1 |
23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
22 May 2024 | 7.70 | 0.90 | 13.24% | 7.50 | 7.80 | 7.50 | 2,054 |
21 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
20 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |