Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742938020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742851620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742592420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1742506020 | 9.4 | 0.25 | 2.73 | 9.4 | 9.4 | 9.4 | 440 |
| 1742419620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742333220 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 440 |
| 1742246820 | 9.1999999 | -0.35 | -3.66 | 9.55 | 9.55 | 9.1999999 | 13 |
| 1741987620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741901220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741814820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741728420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741642020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741382820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741296420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741210020 | 9.55 | -0.95 | -9.05 | 10.1 | 10.1 | 9.55 | 3003 |
| 1741123620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1741037220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740778020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740691620 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 210 |
| 1740605220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 900 |
| 1740518820 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 3 |
| 1740432420 | 10.9 | -1.8 | -14.17 | 10.9 | 10.9 | 10.9 | 200 |
| 1740173220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740086820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739914020 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.5 | 137 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.7 | 12.7 | 12.5 | 10 |
| 1739568420 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | -0.3 | -2.44 | 11.8 | 12 | 11.8 | 203 |
| 1739222820 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 6 |
| 1738963620 | 12.4 | 0.4 | 3.33 | 12.3 | 12.4 | 12.3 | 270 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 199 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738358820 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 1 |
| 1738272420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | 0.9 | 8.49 | 11.7 | 11.7 | 11.5 | 91 |
| 1738013220 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 80 |
| 1737754020 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 71 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 3 |
| 1737062820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736976420 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 9 |
| 1736890020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803620 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 203 |
| 1736544420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736458020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736371620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736285220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 80 |
| 1736198820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735939620 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 23 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735594020 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 55 |
| 1735334820 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
