Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lindblad Expeditions Holdings Inc | LI4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.70% | 7.05 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 | 7.10 |
Resumen Histórico LI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.60 | 6.60 | 6.60 | 1,500 | 0.45 | 6.82% |
1 Month | 7.55 | 7.70 | 6.60 | 6.71 | 299 | -0.50 | -6.62% |
3 Months | 8.00 | 8.00 | 6.60 | 7.17 | 331 | -0.95 | -11.88% |
6 Months | 9.80 | 10.30 | 6.60 | 8.37 | 528 | -2.75 | -28.06% |
1 Year | 8.10 | 10.30 | 5.30 | 7.42 | 744 | -1.05 | -12.96% |
3 Years | 8.10 | 10.30 | 5.30 | 7.42 | 744 | -1.05 | -12.96% |
5 Years | 8.10 | 10.30 | 5.30 | 7.42 | 744 | -1.05 | -12.96% |
LI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
20 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
19 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
18 Jun 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
17 Jun 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 1,500 |
14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
13 Jun 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 6.75 | 6.75 | 75 |
12 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
11 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
10 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
07 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
06 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
05 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
04 Jun 2024 | 7.00 | -0.70 | -9.09% | 7.00 | 7.00 | 7.00 | 1 |
03 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
27 May 2024 | 7.70 | 0.15 | 1.99% | 7.70 | 7.70 | 7.70 | 150 |
24 May 2024 | 7.55 | -0.15 | -1.95% | 7.55 | 7.55 | 7.55 | 1 |
23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |