Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737667620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 3 |
| 1737408420 | 47.2 | 1.6 | 3.51 | 47.2 | 47.2 | 47.2 | 10 |
| 1737149220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736803620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736544420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736458020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736371620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735939620 | 45.6 | 1.4 | 3.17 | 45.6 | 45.6 | 45.6 | 93 |
| 1735853220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735594020 | 44.2 | -0.6 | -1.34 | 44.2 | 44.2 | 44.2 | 90 |
| 1735334820 | 44.8 | -3 | -6.28 | 44.8 | 44.8 | 44.8 | 94 |
| 1734989220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734730020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734643620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734557220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734470820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734384420 | 47.8 | -0.2 | -0.42 | 48.8 | 48.8 | 47.8 | 144 |
| 1734125220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734038820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733952420 | 48 | 0.8 | 1.69 | 48.2 | 48.2 | 48 | 834 |
| 1733866020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1733779620 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 11 |
| 1733520420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733434020 | 48 | -1 | -2.04 | 48 | 48 | 48 | 165 |
| 1733347620 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 14 |
| 1733261220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733174820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732915620 | 49.4 | -0.4 | -0.80 | 49.8 | 49.8 | 49.4 | 14 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570020 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 14 |
| 1732310820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732224420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
