Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.83018867925 | 53 | 53.5 | 52.5 | 32 | 52.78125 | DE |
| 4 | 3.5 | 6.86274509804 | 51 | 53.5 | 49.4 | 136 | 50.13047105 | DE |
| 12 | -2.5 | -4.38596491228 | 57 | 58 | 49.4 | 122 | 53.02567197 | DE |
| 26 | 2 | 3.80952380952 | 52.5 | 59.5 | 49.4 | 147 | 54.87282772 | DE |
| 52 | 5.1 | 10.3238866397 | 49.4 | 59.5 | 42.6 | 133 | 52.30534653 | DE |
| 156 | 9.9 | 22.197309417 | 44.6 | 59.5 | 40.4 | 113 | 51.72913372 | DE |
| 260 | 9.9 | 22.197309417 | 44.6 | 59.5 | 40.4 | 113 | 51.72913372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1743539220 | 53.5 | 1 | 1.90 | 53 | 53.5 | 53 | 5 |
| 1743452820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 62 |
| 1743197220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743110820 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 60 |
| 1743024420 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 53 | 5 |
| 1742938020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1742851620 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1 |
| 1742592420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 59 |
| 1742506020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 108 |
| 1742419620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742333220 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1742246820 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1741987620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741901220 | 50.5 | 0.9 | 1.81 | 50 | 50.5 | 50 | 58 |
| 1741814820 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 110 |
| 1741728420 | 49.4 | -1.6 | -3.14 | 50 | 50 | 49.4 | 1301 |
| 1741642020 | 51 | 0 | 0.00 | 51.5 | 51.5 | 51 | 264 |
| 1741382820 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 2 |
| 1741296420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741210020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741123620 | 52.5 | -2 | -3.67 | 53 | 53 | 52.5 | 80 |
| 1741037220 | 54.5 | 2 | 3.81 | 53.5 | 54.5 | 53 | 157 |
| 1740778020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740691620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 20 |
| 1740605220 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 35 |
| 1740518820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1740432420 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 3 |
| 1740173220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
| 1740086820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739914020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 62 |
| 1739827620 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 51 |
| 1739568420 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 72 |
| 1739482020 | 52 | -5 | -8.77 | 56.5 | 56.5 | 52 | 1026 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | -1 | -1.72 | 57 | 57 | 57 | 20 |
| 1739222820 | 58 | 1 | 1.75 | 57 | 58 | 57 | 13 |
| 1738963620 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 137 |
| 1738877220 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 180 |
| 1738790820 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 35 |
| 1738704420 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 19 |
| 1738618020 | 55.5 | -1 | -1.77 | 56 | 56 | 54 | 182 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 1 |
| 1738186020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738099620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738013220 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 80 |
| 1737754020 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 101 |
| 1737581220 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 130 |
| 1737494820 | 58 | 0.5 | 0.87 | 58 | 58 | 57.5 | 97 |
| 1737408420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 190 |
| 1736976420 | 57 | 1 | 1.79 | 56 | 57 | 56 | 425 |
| 1736890020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 150 |
| 1736803620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 14 |
| 1736544420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 80 |
| 1736458020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 19 |
| 1736371620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1736285220 | 56.5 | -1 | -1.74 | 57 | 57 | 56.5 | 81 |
| 1736198820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57 | 276 |
| 1735939620 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
