Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS ETF Acc | LIGS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 109.44 | 14:26:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.44 |
Resumen Histórico LIGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 18 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 17 Jul 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 16 Jul 2024 | 111.16 | -0.32 | -0.29% | 111.16 | 111.16 | 111.16 | 44 |
| 15 Jul 2024 | 111.48 | 2.58 | 2.37% | 111.98 | 111.98 | 111.48 | 3 |
| 12 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 11 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 10 Jul 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 09 Jul 2024 | 108.90 | -1.52 | -1.38% | 108.90 | 108.90 | 108.90 | 2 |
| 08 Jul 2024 | 110.42 | -1.00 | -0.90% | 110.60 | 110.60 | 110.42 | 2 |
| 05 Jul 2024 | 111.42 | 0.84 | 0.76% | 110.84 | 111.42 | 110.84 | 8 |
| 04 Jul 2024 | 110.58 | 0.00 | 0.00% | 110.58 | 110.58 | 110.58 | 0 |
| 03 Jul 2024 | 110.58 | 2.16 | 1.99% | 109.90 | 110.58 | 109.90 | 1,154 |
| 02 Jul 2024 | 108.42 | -1.22 | -1.11% | 108.42 | 108.42 | 108.42 | 1 |
| 01 Jul 2024 | 109.64 | 1.38 | 1.27% | 109.10 | 109.64 | 108.72 | 760 |
| 28 Jun 2024 | 108.26 | -3.20 | -2.87% | 108.56 | 108.56 | 108.26 | 28 |
| 27 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 26 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 25 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
| 24 Jun 2024 | 111.46 | 0.00 | 0.00% | 111.46 | 111.46 | 111.46 | 0 |
