Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 109.98 | 3.64 | 3.42 | 107.66 | 109.98 | 107.66 | 97 |
| 1744057620 | 106.34 | -3.72 | -3.38 | 104.94 | 106.5 | 102.6 | 146 |
| 1743798420 | 110.06 | -7.28 | -6.20 | 117.12 | 117.12 | 109.22 | 157 |
| 1743712020 | 117.34 | -3.94 | -3.25 | 119.08 | 119.08 | 117.34 | 27 |
| 1743625620 | 121.28 | -0.54 | -0.44 | 121.6 | 121.6 | 121.24 | 71 |
| 1743539220 | 121.82 | 1.3 | 1.08 | 121.58 | 121.82 | 121.58 | 14 |
| 1743452820 | 120.52 | -4.12 | -3.31 | 122.4 | 122.4 | 120.52 | 203 |
| 1743197220 | 124.64 | -1.06 | -0.84 | 124.64 | 124.64 | 124.64 | 160 |
| 1743110820 | 125.7 | -1.28 | -1.01 | 126.22 | 126.22 | 125.56 | 229 |
| 1743024420 | 126.98 | -0.92 | -0.72 | 128.18 | 128.18 | 126.98 | 7 |
| 1742938020 | 127.9 | 0.56 | 0.44 | 127.46 | 128.12 | 127.46 | 242 |
| 1742851620 | 127.34 | -1.88 | -1.45 | 128.58 | 128.58 | 127.28 | 29 |
| 1742592420 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1742506020 | 129.22 | -0.24 | -0.19 | 129.22 | 129.22 | 129.22 | 5 |
| 1742419620 | 129.46 | -0.06 | -0.05 | 129.5 | 129.5 | 129.46 | 5 |
| 1742333220 | 129.52 | 1.3 | 1.01 | 128.8 | 129.62 | 128.8 | 18 |
| 1742246820 | 128.22 | 0.88 | 0.69 | 128.06 | 128.22 | 127.34 | 488 |
| 1741987620 | 127.34 | 2.02 | 1.61 | 125.64 | 127.34 | 125.64 | 48 |
| 1741901220 | 125.32 | -0.26 | -0.21 | 126.16 | 126.16 | 125.32 | 90 |
| 1741814820 | 125.58 | 0.5 | 0.40 | 125.58 | 125.58 | 125.58 | 8 |
| 1741728420 | 125.08 | -0.94 | -0.75 | 126 | 126 | 124.32 | 173 |
| 1741642020 | 126.02 | -1.8 | -1.41 | 128.26 | 128.26 | 126.02 | 12 |
| 1741382820 | 127.82 | -2.24 | -1.72 | 128.94 | 128.94 | 127.82 | 86 |
| 1741296420 | 130.06 | 0.34 | 0.26 | 129.96 | 130.3 | 128.69999 | 117 |
| 1741210020 | 129.72 | 4.66 | 3.73 | 128.8 | 129.72 | 128.4 | 495 |
| 1741123620 | 125.06 | -2.92 | -2.28 | 127.14 | 127.14 | 124.48 | 131 |
| 1741037220 | 127.98 | 3.22 | 2.58 | 128.06 | 128.54 | 126.78 | 212 |
| 1740778020 | 124.76 | 0.26 | 0.21 | 124.92 | 125.04 | 124.76 | 58 |
| 1740691620 | 124.5 | 1.04 | 0.84 | 125.08 | 125.52 | 124.5 | 6 |
| 1740605220 | 123.46 | 0 | 0.00 | 123.46 | 123.46 | 123.46 | 0 |
| 1740518820 | 123.46 | -0.12 | -0.10 | 123.62 | 123.62 | 123.46 | 20 |
| 1740432420 | 123.58 | -0.32 | -0.26 | 124.72 | 124.72 | 123.58 | 13 |
| 1740173220 | 123.9 | -1.52 | -1.21 | 125.1 | 125.1 | 123.9 | 27 |
| 1740086820 | 125.42 | -0.46 | -0.37 | 125.86 | 125.86 | 125.22 | 25 |
| 1740000420 | 125.88 | -0.62 | -0.49 | 126.74 | 126.74 | 125.88 | 49 |
| 1739914020 | 126.5 | -0.44 | -0.35 | 127 | 127 | 126.5 | 41 |
| 1739827620 | 126.94 | 2.16 | 1.73 | 126.18 | 126.94 | 125.6 | 5 |
| 1739568420 | 124.78 | 0.74 | 0.60 | 125.36 | 125.36 | 124.78 | 66 |
| 1739482020 | 124.04 | 1.96 | 1.61 | 123.52 | 124.8 | 123.52 | 16 |
| 1739395620 | 122.08 | 0.32 | 0.26 | 122.08 | 122.08 | 122.08 | 85 |
| 1739309220 | 121.76 | 1.76 | 1.47 | 121.76 | 121.76 | 121.76 | 9 |
| 1739222820 | 120 | -0.56 | -0.46 | 120.36 | 120.36 | 120 | 4 |
| 1738963620 | 120.56 | 0.22 | 0.18 | 120.56 | 120.56 | 120.56 | 3 |
| 1738877220 | 120.34 | 1.94 | 1.64 | 118.94 | 120.34 | 118.94 | 100 |
| 1738790820 | 118.4 | -0.66 | -0.55 | 118.56 | 118.56 | 118.4 | 27 |
| 1738704420 | 119.06 | 1.04 | 0.88 | 118.22 | 119.06 | 117.66 | 36 |
| 1738618020 | 118.02 | -2.4 | -1.99 | 118.4 | 118.42 | 117.92 | 556 |
| 1738358820 | 120.42 | 0 | 0.00 | 120.42 | 120.42 | 120.42 | 0 |
| 1738272420 | 120.42 | 1.48 | 1.24 | 120.12 | 120.42 | 120.12 | 146 |
| 1738186020 | 118.94 | 0.16 | 0.13 | 118.94 | 118.94 | 118.94 | 500 |
| 1738099620 | 118.78 | 0.82 | 0.70 | 118.78 | 118.78 | 118.78 | 1 |
| 1738013220 | 117.96 | -2.16 | -1.80 | 117.4 | 117.96 | 117.4 | 65 |
| 1737754020 | 120.12 | 0.2 | 0.17 | 121.34 | 121.34 | 120.12 | 57 |
| 1737667620 | 119.92 | 2.46 | 2.09 | 119.92 | 119.92 | 119.92 | 85 |
| 1737581220 | 117.46 | 0 | 0.00 | 117.46 | 117.46 | 117.46 | 0 |
| 1737494820 | 117.46 | 0 | 0.00 | 117.46 | 117.46 | 117.46 | 0 |
| 1737408420 | 117.46 | 0.58 | 0.50 | 117.46 | 117.46 | 117.46 | 1 |
| 1737149220 | 116.88 | 2.24 | 1.95 | 116.08 | 116.88 | 116.08 | 29 |
| 1737062820 | 114.64 | 0.48 | 0.42 | 114.54 | 114.64 | 114.54 | 6 |
| 1736976420 | 114.16 | 0.72 | 0.63 | 113.54 | 114.16 | 113.54 | 4 |
| 1736890020 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1736803620 | 113.44 | -0.4 | -0.35 | 113.44 | 113.44 | 113.44 | 15 |
| 1736544420 | 113.84 | -1.26 | -1.09 | 113.76 | 113.84 | 113.76 | 94 |
| 1736402400 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
