Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Limes Schlosskliniken AG | LIK | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.00 | 0.58% | 344.00 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
344.00 | 342.00 |
Resumen Histórico LIK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 346.00 | 346.00 | 330.00 | 338.00 | 3 | -2.00 | -0.58% |
1 Month | 348.00 | 348.00 | 324.00 | 335.07 | 5 | -4.00 | -1.15% |
3 Months | 290.00 | 360.00 | 288.00 | 316.92 | 13 | 54.00 | 18.62% |
6 Months | 260.00 | 360.00 | 258.00 | 302.87 | 13 | 84.00 | 32.31% |
1 Year | 348.00 | 378.00 | 234.00 | 320.38 | 24 | -4.00 | -1.15% |
3 Years | 120.00 | 386.00 | 120.00 | 241.66 | 72 | 224.00 | 186.67% |
5 Years | 99.50 | 386.00 | 80.00 | 172.35 | 110 | 244.50 | 245.73% |
LIK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
30 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
29 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
28 May 2024 | 330.00 | -16.00 | -4.62% | 330.00 | 330.00 | 330.00 | 5 |
27 May 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 1 |
24 May 2024 | 346.00 | 2.00 | 0.58% | 346.00 | 346.00 | 346.00 | 4 |
23 May 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 344.00 | 344.00 | 1 |
22 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
21 May 2024 | 340.00 | 2.00 | 0.59% | 340.00 | 340.00 | 340.00 | 14 |
20 May 2024 | 338.00 | 8.00 | 2.42% | 338.00 | 338.00 | 338.00 | 6 |
17 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
16 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
15 May 2024 | 330.00 | 6.00 | 1.85% | 340.00 | 340.00 | 330.00 | 13 |
14 May 2024 | 324.00 | -14.00 | -4.14% | 324.00 | 324.00 | 324.00 | 9 |
13 May 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 338.00 | 0.00 |
10 May 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 338.00 | 0.00 |
09 May 2024 | 338.00 | -8.00 | -2.31% | 338.00 | 338.00 | 338.00 | 2 |
08 May 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 1 |
07 May 2024 | 346.00 | -2.00 | -0.57% | 346.00 | 346.00 | 346.00 | 1 |
06 May 2024 | 348.00 | 6.00 | 1.75% | 348.00 | 348.00 | 348.00 | 1 |
03 May 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
02 May 2024 | 342.00 | -8.00 | -2.29% | 350.00 | 350.00 | 342.00 | 4 |