Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.714285714286 | 280 | 288 | 250 | 5 | 278.08695652 | DE |
| 4 | 8 | 2.9197080292 | 274 | 294 | 250 | 14 | 283.86538462 | DE |
| 12 | -58 | -17.0588235294 | 340 | 356 | 250 | 16 | 298.3286119 | DE |
| 26 | -78 | -21.6666666667 | 360 | 370 | 250 | 18 | 321.97813013 | DE |
| 52 | -60 | -17.5438596491 | 342 | 388 | 250 | 14 | 329.77096637 | DE |
| 156 | 32 | 12.8 | 250 | 388 | 196 | 38 | 295.59936421 | DE |
| 260 | 193.5 | 218.644067797 | 88.5 | 388 | 86 | 84 | 187.36658407 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 278 | -4 | -1.42 | 288 | 288 | 278 | 7 |
| 1744316820 | 282 | 2 | 0.71 | 280 | 282 | 280 | 8 |
| 1744230420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1 |
| 1744144020 | 280 | 6 | 2.19 | 250 | 280 | 250 | 3 |
| 1744057620 | 274 | -6 | -2.14 | 280 | 288 | 274 | 10 |
| 1743798420 | 280 | -4 | -1.41 | 280 | 280 | 280 | 1 |
| 1743712020 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1743625620 | 284 | -4 | -1.39 | 284 | 284 | 284 | 1 |
| 1743539220 | 288 | 2 | 0.70 | 288 | 288 | 288 | 1 |
| 1743456420 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1743197220 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1743110820 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1743024420 | 286 | -6 | -2.05 | 284 | 286 | 278 | 67 |
| 1742938020 | 292 | -2 | -0.68 | 288 | 292 | 288 | 7 |
| 1742851620 | 294 | 8 | 2.80 | 290 | 294 | 288 | 9 |
| 1742592420 | 286 | 0 | 0.00 | 286 | 286 | 286 | 24 |
| 1742506020 | 286 | 0 | 0.00 | 288 | 288 | 286 | 5 |
| 1742419620 | 286 | 4 | 1.42 | 288 | 288 | 286 | 4 |
| 1742333220 | 282 | 4 | 1.44 | 276 | 282 | 276 | 40 |
| 1742246820 | 278 | 8 | 2.96 | 274 | 278 | 274 | 27 |
| 1741987620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741901220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1741814820 | 270 | 2 | 0.75 | 274 | 274 | 262 | 27 |
| 1741728420 | 268 | -14 | -4.96 | 268 | 268 | 268 | 5 |
| 1741642020 | 282 | -8 | -2.76 | 290 | 290 | 280 | 152 |
| 1741382820 | 290 | -18 | -5.84 | 310 | 310 | 280 | 70 |
| 1741296420 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1741210020 | 308 | -2 | -0.65 | 308 | 308 | 308 | 4 |
| 1741123620 | 310 | -12 | -3.73 | 314 | 314 | 290 | 25 |
| 1741037220 | 322 | -8 | -2.42 | 332 | 332 | 320 | 13 |
| 1740778020 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1740691620 | 330 | 4 | 1.23 | 322 | 330 | 322 | 2 |
| 1740605220 | 326 | -6 | -1.81 | 326 | 326 | 326 | 1 |
| 1740518820 | 332 | 26 | 8.50 | 310 | 332 | 310 | 18 |
| 1740432420 | 306 | 0 | 0.00 | 306 | 306 | 306 | 1 |
| 1740173220 | 306 | -2 | -0.65 | 320 | 320 | 306 | 13 |
| 1740086820 | 308 | 8 | 2.67 | 310 | 310 | 296 | 24 |
| 1740000420 | 300 | -28 | -8.54 | 306 | 306 | 286 | 16 |
| 1739914020 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1739827620 | 328 | -18 | -5.20 | 340 | 340 | 326 | 28 |
| 1739568420 | 346 | -2 | -0.57 | 346 | 346 | 346 | 6 |
| 1739482020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1739395620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1739309220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1739222820 | 348 | -4 | -1.14 | 356 | 356 | 348 | 2 |
| 1738963620 | 352 | 4 | 1.15 | 352 | 352 | 352 | 1 |
| 1738877220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1738790820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1738704420 | 348 | -6 | -1.69 | 348 | 348 | 348 | 1 |
| 1738618020 | 354 | 10 | 2.91 | 350 | 354 | 348 | 4 |
| 1738358820 | 344 | 2 | 0.58 | 344 | 344 | 344 | 4 |
| 1738272420 | 342 | 0 | 0.00 | 342 | 342 | 342 | 1 |
| 1738186020 | 342 | -8 | -2.29 | 342 | 342 | 342 | 20 |
| 1738099620 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1738013220 | 350 | 8 | 2.34 | 350 | 350 | 350 | 2 |
| 1737754020 | 342 | -2 | -0.58 | 342 | 342 | 342 | 1 |
| 1737667620 | 344 | 2 | 0.58 | 338 | 352 | 338 | 12 |
| 1737581220 | 342 | 0 | 0.00 | 340 | 342 | 340 | 13 |
| 1737494820 | 342 | 2 | 0.59 | 340 | 342 | 324 | 25 |
| 1737408420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 3 |
| 1737149220 | 340 | -2 | -0.58 | 340 | 340 | 340 | 4 |
| 1737062820 | 342 | 12 | 3.64 | 336 | 342 | 336 | 60 |
| 1736976420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 3 |
| 1736890020 | 330 | -8 | -2.37 | 330 | 336 | 330 | 17 |
| 1736803620 | 338 | -2 | -0.59 | 340 | 340 | 334 | 31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
