Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 69.69 | 0.49 | 0.71 | 69.31 | 69.69 | 69.31 | 629 |
| 1733866020 | 69.2 | -0.81 | -1.16 | 69.2 | 69.2 | 69.2 | 30 |
| 1733779620 | 70.01 | -0.45 | -0.64 | 70.18 | 70.18 | 70 | 488 |
| 1733520420 | 70.459999 | 0.46 | 0.66 | 70.459999 | 70.459999 | 70.459999 | 46 |
| 1733434020 | 70 | 0.8 | 1.16 | 69.54 | 70 | 69.54 | 38 |
| 1733347620 | 69.2 | 0.24 | 0.35 | 69.09 | 69.89 | 69.09 | 132 |
| 1733261220 | 68.959999 | -0.33 | -0.48 | 69.44 | 69.51 | 68.959999 | 14 |
| 1733174820 | 69.29 | 0.92 | 1.35 | 68.36 | 69.349999 | 68.36 | 58 |
| 1732915620 | 68.37 | -0.03 | -0.04 | 68.37 | 68.37 | 68.37 | 147 |
| 1732829220 | 68.4 | 0.95 | 1.41 | 68.08 | 68.4 | 67.849999 | 78 |
| 1732742820 | 67.45 | -1.04 | -1.52 | 68.22 | 68.22 | 67.45 | 226 |
| 1732656420 | 68.489999 | 0 | 0.00 | 68.4 | 68.489999 | 68.4 | 156 |
| 1732570020 | 68.489999 | 0.42 | 0.62 | 68.69 | 68.69 | 68.28 | 83 |
| 1732310820 | 68.069999 | -0.2 | -0.29 | 68.209999 | 68.209999 | 67.76 | 70 |
| 1732224420 | 68.27 | 1.46 | 2.19 | 67.08 | 68.27 | 67.08 | 100 |
| 1732138020 | 66.81 | -0.19 | -0.28 | 67.29 | 67.29 | 66.81 | 78 |
| 1732051620 | 67 | -0.28 | -0.42 | 67 | 67 | 67 | 15 |
| 1731965220 | 67.28 | 0.41 | 0.61 | 67.17 | 67.28 | 67.069998 | 127 |
| 1731705960 | 66.87 | 1.18 | 1.80 | 66.34 | 66.87 | 66.34 | 53 |
| 1731619560 | 65.69 | 0.2 | 0.31 | 65.69 | 65.69 | 65.69 | 50 |
| 1731533160 | 65.489999 | -1.46 | -2.18 | 65.83 | 65.83 | 65.47 | 43 |
| 1731446820 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1731360420 | 66.95 | 0.58 | 0.87 | 66.98 | 67.069998 | 66.95 | 97 |
| 1731101220 | 66.37 | -0.51 | -0.76 | 66.37 | 66.37 | 66.37 | 35 |
| 1731014760 | 66.879999 | 0.68 | 1.03 | 67.18 | 67.18 | 66.8 | 109 |
| 1730928360 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730841960 | 66.2 | 0.26 | 0.39 | 66.25 | 66.25 | 66.2 | 54 |
| 1730755560 | 65.94 | -0.39 | -0.59 | 65.94 | 65.94 | 65.94 | 9 |
| 1730496360 | 66.33 | 0.77 | 1.17 | 65.879999 | 66.33 | 65.879999 | 69 |
| 1730409960 | 65.56 | -0.99 | -1.49 | 65.56 | 65.56 | 65.56 | 38 |
| 1730323560 | 66.55 | -0.58 | -0.86 | 66.62 | 66.62 | 66.55 | 90 |
| 1730237160 | 67.13 | -0.11 | -0.16 | 66.9 | 67.13 | 66.9 | 140 |
| 1730150760 | 67.239999 | 0.3 | 0.45 | 66.94 | 67.56 | 66.72 | 214 |
| 1729888020 | 66.94 | -0.3 | -0.45 | 67.31 | 67.31 | 66.75 | 107 |
| 1729801560 | 67.239999 | 0.17 | 0.25 | 67.28 | 67.28 | 67.209999 | 57 |
| 1729715160 | 67.069998 | 0.03 | 0.04 | 67.64 | 67.64 | 67.06 | 52 |
| 1729628760 | 67.04 | -1.55 | -2.26 | 68.489999 | 68.489999 | 67.04 | 213 |
| 1729542360 | 68.59 | -0.28 | -0.41 | 69.18 | 69.18 | 68.59 | 37 |
| 1729283160 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729196760 | 68.87 | 0.56 | 0.82 | 68.86 | 68.87 | 68.86 | 68 |
| 1729110360 | 68.31 | -0.32 | -0.47 | 68.31 | 68.31 | 68.31 | 22 |
| 1729023960 | 68.63 | 0 | 0.00 | 68.39 | 68.69 | 68.39 | 160 |
| 1728937620 | 68.63 | 1.14 | 1.69 | 67.69 | 68.63 | 67.69 | 2145 |
| 1728678360 | 67.489999 | -0.15 | -0.22 | 67.41 | 67.489999 | 67.34 | 79 |
| 1728591960 | 67.64 | 0.9 | 1.35 | 67.29 | 67.64 | 67.29 | 55 |
| 1728505560 | 66.739999 | 0.69 | 1.04 | 66.739999 | 66.739999 | 66.739999 | 210 |
| 1728419160 | 66.05 | -0.8 | -1.20 | 65.54 | 66.05 | 65.519999 | 8 |
| 1728332760 | 66.849999 | 0.1 | 0.15 | 67.09 | 67.09 | 66.489999 | 187 |
| 1728073560 | 66.75 | 0.2 | 0.30 | 66.29 | 66.75 | 66.29 | 18 |
| 1727987220 | 66.55 | -0.28 | -0.42 | 66 | 66.55 | 66 | 13 |
| 1727900820 | 66.83 | -0.57 | -0.85 | 67.26 | 67.26 | 66.83 | 6 |
| 1727814420 | 67.4 | 0.04 | 0.06 | 67.11 | 67.4 | 67.11 | 13 |
| 1727728020 | 67.36 | -0.2 | -0.30 | 68 | 68 | 67.36 | 196 |
| 1727468760 | 67.56 | -0.12 | -0.18 | 67.43 | 67.56 | 67.43 | 2 |
| 1727382360 | 67.68 | 0 | 0.00 | 67.68 | 67.68 | 67.68 | 0 |
| 1727295960 | 67.68 | 0 | 0.00 | 67.68 | 67.68 | 67.68 | 0 |
| 1727209560 | 67.68 | 0.67 | 1.00 | 67.47 | 67.68 | 67.43 | 16 |
| 1727123160 | 67.01 | -0.03 | -0.04 | 67.01 | 67.06 | 67.01 | 46 |
| 1726864020 | 67.04 | 0.4 | 0.60 | 67.17 | 67.17 | 67.04 | 22 |
| 1726777620 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1726691220 | 66.64 | -0.36 | -0.54 | 66.64 | 66.64 | 66.64 | 3 |
| 1726604760 | 67 | 0.48 | 0.72 | 67 | 67 | 67 | 45 |
| 1726518420 | 66.519999 | 0.24 | 0.36 | 66.69 | 66.69 | 66.5 | 8 |
| 1726259160 | 66.28 | 0.38 | 0.58 | 66.349999 | 66.349999 | 66.28 | 5 |
| 1726172760 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
