Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1727382420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1727296020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1727209620 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1727123220 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726864020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726777620 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726691220 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726604820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726518420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726259220 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726172820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726086420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1726000020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725913620 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725654420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725568020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725481620 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725395220 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725308820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1725049620 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724963220 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724876820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724790420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724704020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724444820 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724358420 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724272020 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724185620 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1724099220 | 51.07 | 2.62 | 5.40 | 51.07 | 51.07 | 51.07 | 5000 |
| 1723788000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723701600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723615200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723528800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723442400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723183200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723096800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1723010400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722924000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722837600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722578400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722492000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722405600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722319200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1722232800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721973600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721887200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721800800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721714400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721628000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721368800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721282400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721196000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721109600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1721023200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720764000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720677600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720591200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720504800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720418400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720159200 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1720072800 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1719986400 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1719900000 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
| 1719813600 | 48.455 | 0 | 0.00 | 48.455 | 48.455 | 48.455 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
