Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 52.5 | -1.27 | -2.36 | 55.19 | 55.19 | 52.39 | 733 |
| 1734989220 | 53.77 | 0.68 | 1.28 | 53.9 | 53.9 | 53.58 | 49 |
| 1734730020 | 53.09 | -1.06 | -1.96 | 53 | 53.22 | 53 | 88 |
| 1734643620 | 54.15 | -0.05 | -0.09 | 54.03 | 54.15 | 54.03 | 20 |
| 1734557220 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1734470820 | 54.2 | -0.99 | -1.79 | 54.5 | 54.5 | 54.12 | 1045 |
| 1734384420 | 55.19 | -0.54 | -0.97 | 54.92 | 55.43 | 54.92 | 421 |
| 1734125220 | 55.73 | 0.42 | 0.76 | 55.73 | 55.73 | 55.73 | 1 |
| 1734038820 | 55.31 | 0.38 | 0.69 | 56.61 | 56.61 | 55.31 | 244 |
| 1733952420 | 54.93 | 0.94 | 1.74 | 54.33 | 54.93 | 54.33 | 496 |
| 1733866020 | 53.99 | 0.84 | 1.58 | 53.79 | 53.99 | 53.79 | 222 |
| 1733779620 | 53.15 | -1.14 | -2.10 | 52.86 | 53.35 | 52.67 | 627 |
| 1733520420 | 54.29 | -0.59 | -1.08 | 54.2 | 54.41 | 54.2 | 254 |
| 1733434020 | 54.88 | -0.54 | -0.97 | 55.29 | 55.29 | 54.74 | 2301 |
| 1733347620 | 55.42 | 0.27 | 0.49 | 55.72 | 55.72 | 55.4 | 1894 |
| 1733261220 | 55.15 | -1.13 | -2.01 | 56.74 | 56.86 | 53.56 | 587 |
| 1733174820 | 56.28 | 0.42 | 0.75 | 56.23 | 56.28 | 56.11 | 417 |
| 1732915620 | 55.86 | -2.33 | -4.00 | 56.25 | 56.25 | 55.86 | 125 |
| 1732829220 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1732742820 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1732656420 | 58.19 | -0.21 | -0.36 | 58.19 | 58.19 | 58.19 | 1 |
| 1732570020 | 58.4 | 0.82 | 1.42 | 58.73 | 58.73 | 58.4 | 106 |
| 1732310820 | 57.58 | 0.24 | 0.42 | 57.58 | 57.58 | 57.58 | 190 |
| 1732224420 | 57.34 | 0.84 | 1.49 | 57.34 | 57.34 | 57.34 | 150 |
| 1732138020 | 56.5 | -0.18 | -0.32 | 56.83 | 56.83 | 56.5 | 54 |
| 1732051620 | 56.68 | -0.32 | -0.56 | 57.17 | 57.17 | 56.51 | 465 |
| 1731965220 | 57 | 1.33 | 2.39 | 56.6 | 57.08 | 56.58 | 587 |
| 1731705960 | 55.67 | 0.58 | 1.05 | 55.33 | 55.8 | 55.33 | 88 |
| 1731619560 | 55.09 | 0.23 | 0.42 | 55.09 | 55.09 | 55.09 | 65 |
| 1731533160 | 54.86 | -0.94 | -1.68 | 54.97 | 54.97 | 54.86 | 82 |
| 1731446820 | 55.8 | -1.01 | -1.78 | 56.28 | 56.28 | 55.47 | 312 |
| 1731360420 | 56.81 | -0.92 | -1.59 | 57.1 | 57.34 | 56.81 | 1422 |
| 1731101220 | 57.73 | -0.46 | -0.79 | 57.73 | 57.73 | 57.73 | 380 |
| 1731014760 | 58.19 | 0.09 | 0.15 | 57.84 | 58.19 | 57.66 | 153 |
| 1730928360 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1730841960 | 58.1 | -0.29 | -0.50 | 58.05 | 58.12 | 58.01 | 222 |
| 1730755560 | 58.39 | 0.53 | 0.92 | 58.2 | 58.39 | 58.2 | 504 |
| 1730496360 | 57.86 | 0.23 | 0.40 | 57.57 | 57.86 | 57.57 | 31 |
| 1730409960 | 57.63 | -0.74 | -1.27 | 57.96 | 57.96 | 57.63 | 34 |
| 1730323560 | 58.37 | -1.03 | -1.73 | 58.37 | 58.37 | 58.37 | 83 |
| 1730237160 | 59.4 | 0.12 | 0.20 | 59.4 | 59.4 | 59.4 | 267 |
| 1730147160 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729887960 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729801560 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729715160 | 59.28 | 0.42 | 0.71 | 57.93 | 59.65 | 57.93 | 240 |
| 1729628760 | 58.86 | -0.17 | -0.29 | 58.55 | 58.86 | 58.47 | 83 |
| 1729542360 | 59.03 | -1.17 | -1.94 | 59.34 | 59.4 | 59.03 | 215 |
| 1729283160 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1729196760 | 60.2 | -0.4 | -0.66 | 60.2 | 60.2 | 60.2 | 16 |
| 1729110360 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729023960 | 60.6 | -0.24 | -0.39 | 60.89 | 60.89 | 60.36 | 303 |
| 1728937620 | 60.84 | 0.92 | 1.54 | 60.72 | 60.84 | 60.72 | 28 |
| 1728678360 | 59.92 | -0.34 | -0.56 | 59.92 | 59.92 | 59.92 | 25 |
| 1728591960 | 60.26 | 0.03 | 0.05 | 60.26 | 60.26 | 60.26 | 66 |
| 1728505560 | 60.23 | -0.29 | -0.48 | 60.1 | 60.45 | 60.1 | 212 |
| 1728419160 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1728332760 | 60.52 | 0.46 | 0.77 | 60.6 | 60.62 | 60.4 | 531 |
| 1728073620 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1727987220 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1727900820 | 60.06 | -0.56 | -0.92 | 60.1 | 60.23 | 59.9 | 381 |
| 1727814420 | 60.62 | -1.63 | -2.62 | 59.9 | 60.79 | 59.9 | 1856 |
| 1727727960 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
