Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 51.8 | 1.17 | 2.31 | 51.73 | 51.8 | 51.46 | 157 |
| 1744662420 | 50.63 | -0.07 | -0.14 | 50.63 | 50.63 | 50.63 | 892 |
| 1744403220 | 50.7 | 0.05 | 0.10 | 50.47 | 50.7 | 50.47 | 5 |
| 1744316820 | 50.65 | -1.47 | -2.82 | 52.09 | 52.09 | 50.65 | 458 |
| 1744230420 | 52.12 | 2.07 | 4.14 | 48.05 | 52.84 | 46.84 | 159 |
| 1744144020 | 50.05 | 0.25 | 0.50 | 48.995 | 50.05 | 48.745 | 273 |
| 1744057620 | 49.8 | -1.24 | -2.43 | 47.405 | 50.85 | 47.405 | 1288 |
| 1743798420 | 51.04 | -0.8 | -1.54 | 51.53 | 52.24 | 50.78 | 901 |
| 1743712020 | 51.84 | -2.15 | -3.98 | 52.68 | 52.68 | 51.57 | 263 |
| 1743625620 | 53.99 | 0.01 | 0.02 | 53.99 | 53.99 | 53.99 | 1 |
| 1743539220 | 53.98 | 0.55 | 1.03 | 52.99 | 54.28 | 52.99 | 590 |
| 1743452820 | 53.43 | -1.21 | -2.21 | 53.08 | 53.43 | 53.08 | 40 |
| 1743197220 | 54.64 | -1.69 | -3.00 | 55.26 | 55.26 | 54.64 | 116 |
| 1743110820 | 56.33 | -0.75 | -1.31 | 56.33 | 56.33 | 56.33 | 25 |
| 1743024420 | 57.08 | 0.43 | 0.76 | 56.33 | 57.08 | 56.33 | 1320 |
| 1742938020 | 56.65 | -0.2 | -0.35 | 56.39 | 56.65 | 56.39 | 42 |
| 1742851620 | 56.85 | 0.38 | 0.67 | 56.78 | 56.85 | 56.78 | 30 |
| 1742592420 | 56.47 | 0.31 | 0.55 | 56.47 | 56.47 | 56.47 | 210 |
| 1742506020 | 56.16 | -0.04 | -0.07 | 56.35 | 56.35 | 56.09 | 118 |
| 1742419620 | 56.2 | 0.68 | 1.22 | 56.08 | 56.2 | 56.08 | 20 |
| 1742333220 | 55.52 | -0.91 | -1.61 | 56.13 | 56.13 | 55.52 | 8 |
| 1742246820 | 56.43 | 1.51 | 2.75 | 54.94 | 56.43 | 54.94 | 471 |
| 1741987620 | 54.92 | 0.75 | 1.38 | 54.92 | 54.92 | 54.92 | 20 |
| 1741901220 | 54.17 | -0.41 | -0.75 | 54.17 | 54.17 | 54.17 | 1 |
| 1741814820 | 54.58 | 1.19 | 2.23 | 54.45 | 54.58 | 54.45 | 57 |
| 1741728420 | 53.39 | -0.11 | -0.21 | 53.63 | 53.63 | 53.39 | 2 |
| 1741642020 | 53.5 | -0.93 | -1.71 | 54 | 54.17 | 53.5 | 136 |
| 1741382820 | 54.43 | -0.1 | -0.18 | 54.8 | 54.8 | 54.43 | 106 |
| 1741296420 | 54.53 | -0.48 | -0.87 | 54.6 | 54.6 | 54.53 | 275 |
| 1741210020 | 55.01 | 0.09 | 0.16 | 55.2 | 55.2 | 55.01 | 60 |
| 1741123620 | 54.92 | -1.39 | -2.47 | 55 | 55 | 54.92 | 155 |
| 1741037220 | 56.31 | 0.46 | 0.82 | 56.22 | 56.31 | 55.92 | 141 |
| 1740778020 | 55.85 | -1.89 | -3.27 | 55.71 | 55.89 | 55.71 | 67 |
| 1740691620 | 57.74 | -0.89 | -1.52 | 58.26 | 58.29 | 57.74 | 283 |
| 1740605220 | 58.63 | 0.31 | 0.53 | 58.7 | 58.7 | 58.63 | 3 |
| 1740518820 | 58.32 | -0.68 | -1.15 | 58.52 | 58.52 | 58.32 | 45 |
| 1740432420 | 59 | -0.19 | -0.32 | 59.1 | 59.13 | 59 | 168 |
| 1740173220 | 59.19 | -0.13 | -0.22 | 59.19 | 59.19 | 59.19 | 1 |
| 1740086820 | 59.32 | -0.48 | -0.80 | 59.32 | 59.32 | 59.32 | 12 |
| 1740000420 | 59.8 | 1.58 | 2.71 | 59.85 | 59.85 | 59.68 | 99 |
| 1739914020 | 58.22 | 0.46 | 0.80 | 58.22 | 58.22 | 58.22 | 1 |
| 1739827620 | 57.76 | 0.38 | 0.66 | 57.68 | 57.76 | 57.68 | 51 |
| 1739568420 | 57.38 | 0.98 | 1.74 | 57.02 | 57.62 | 57.02 | 351 |
| 1739482020 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1739395620 | 56.4 | -0.23 | -0.41 | 56.73 | 56.92 | 55.85 | 75 |
| 1739309220 | 56.63 | -0.38 | -0.67 | 57.27 | 57.27 | 56.63 | 132 |
| 1739222820 | 57.01 | 0.51 | 0.90 | 56.37 | 57.01 | 38.685 | 616 |
| 1738963620 | 56.5 | -0.06 | -0.11 | 56.43 | 56.51 | 56.43 | 61 |
| 1738877220 | 56.56 | 0.89 | 1.60 | 56.33 | 56.56 | 40.659999 | 69 |
| 1738790820 | 55.67 | -0.13 | -0.23 | 55.97 | 55.97 | 55.67 | 50 |
| 1738704420 | 55.8 | 0.83 | 1.51 | 55.12 | 55.8 | 55.1 | 85 |
| 1738618020 | 54.97 | -0.28 | -0.51 | 54.9 | 54.98 | 54.55 | 274 |
| 1738358820 | 55.25 | -0.85 | -1.52 | 56.11 | 56.11 | 55.25 | 1801 |
| 1738272420 | 56.1 | 0.28 | 0.50 | 56.1 | 56.1 | 56.1 | 26 |
| 1738186020 | 55.82 | 0.6 | 1.09 | 55.82 | 55.82 | 55.82 | 1 |
| 1738099620 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1738013220 | 55.22 | -1.45 | -2.56 | 56.43 | 56.43 | 55.22 | 137 |
| 1737754020 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1737667620 | 56.67 | -0.57 | -1.00 | 56.72 | 56.72 | 56.59 | 136 |
| 1737581220 | 57.24 | 0.65 | 1.15 | 57.22 | 57.24 | 57.22 | 58 |
| 1737494820 | 56.59 | -0.16 | -0.28 | 56.77 | 56.77 | 56.46 | 262 |
| 1737408420 | 56.75 | 0.29 | 0.51 | 56.66 | 56.75 | 56.4 | 311 |
| 1737149220 | 56.46 | -0.3 | -0.53 | 56.46 | 56.46 | 56.46 | 700 |
| 1737062820 | 56.76 | 0.42 | 0.75 | 56.95 | 56.95 | 56.76 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
