Datos Histórico LKQ Corp - LKQ1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.57894736842	38	38.2	37.4	38	38.17866667	DE
4	-2.399999	-6.03014839272	39.799999	41.2	37.4	213	39.64085848	DE
12	1.600001	4.46927666115	35.799999	41.2	35	172	37.6083332	DE
26	1.600001	4.46927666115	35.799999	41.2	33.6	153	36.89131576	DE
52	-12.6	-25.2	50	50	32.799999	141	37.88471235	DE
156	-11.6	-23.6734693878	49	50	32.799999	126	39.50718476	DE
260	-11.6	-23.6734693878	49	50	32.799999	126	39.50718476	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	38.2	0.2	0.53	38.2	38.2	38.2	67
1742851620	38	0	0.00	38	38	38	0
1742592420	38	0	0.00	38	38	38	0
1742506020	38	-0.6	-1.55	38	38	38	8
1742419620	38.6	0	0.00	38.6	38.6	38.6	0
1742333220	38.6	0.2	0.52	38.2	39	38.2	348
1742246820	38.4	-0.6	-1.54	38.2	38.4	38.2	26
1741987620	39	0	0.00	39	39	39	0
1741901220	39	0.2	0.52	39	39	38.799999	260
1741814820	38.799999	-1	-2.51	40	40	38.799999	507
1741728420	39.799999	-1.4	-3.40	40	40	39.799999	252
1741642020	41.2	1.6	4.04	39.799999	41.2	39.799999	701
1741382820	39.6	0.4	1.02	39.6	39.6	39.6	25
1741296420	39.2	0	0.00	39.2	39.2	39.2	0
1741210020	39.2	-0.8	-2.00	39.2	39.2	39.2	420
1741123620	40	-0.8	-1.96	39.799999	40	39.799999	150
1741037220	40.799999	0.6	1.49	41	41	40.799999	17
1740778020	40.2	0.4	1.01	40.2	40.2	40.2	112
1740691620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740605220	39.799999	0.4	1.02	39.799999	39.799999	39.799999	88
1740518820	39.4	0.6	1.55	39.4	39.4	39.4	4
1740432420	38.799999	-1.2	-3.00	39	39	38.799999	5
1740173220	40	0	0.00	40	40	40	21
1740086820	40	2.4	6.38	40.4	40.4	40	28
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	0	0.00	37.6	37.6	37.6	0
1739827620	37.6	1.2	3.30	37.6	37.6	37.6	1
1739568420	36.4	-0.2	-0.55	36.4	36.4	36.4	150
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	0	0.00	36.6	36.6	36.6	0
1739309220	36.6	0.6	1.67	35.799999	36.6	35.799999	306
1739222820	36	0	0.00	36	36	36	70
1738963620	36	-0.4	-1.10	36.2	36.2	36	2
1738877220	36.4	0.8	2.25	37	37	36.4	235
1738790820	35.6	0	0.00	35.6	35.6	35.6	0
1738704420	35.6	0	0.00	35.4	35.6	35.4	284
1738618020	35.6	-0.4	-1.11	36.4	36.4	35.2	107
1738358820	36	-0.6	-1.64	36.799999	36.799999	36	406
1738272420	36.6	0.6	1.67	36.6	36.6	36.6	16
1738186020	36	-1	-2.70	36	36	36	140
1738099620	37	0.2	0.54	37	37	37	13
1738013220	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	76
1737754020	37.4	0	0.00	37.4	37.4	37.4	0
1737667620	37.4	0	0.00	37.4	37.4	37.4	3
1737581220	37.4	-0.2	-0.53	37.4	37.4	37.4	120
1737494820	37.6	1	2.73	37.2	37.6	37.2	516
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	0	0.00	36.6	36.6	36.6	0
1737062820	36.6	1.2	3.39	36.6	36.6	36.6	10
1736976420	35.4	0	0.00	35.4	35.4	35.4	0
1736890020	35.4	0	0.00	35.4	35.4	35.4	0
1736803620	35.4	0	0.00	35.4	35.4	35.4	0
1736544420	35.4	0.2	0.57	35.4	35.4	35.4	500
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	-0.4	-1.12	35.2	35.2	35.2	22
1736285220	35.6	0.2	0.56	35.6	35.6	35.6	1
1736198820	35.4	0.2	0.57	36	36	35.4	688
1735939620	35.2	-0.2	-0.56	35	35.2	35	286
1735853220	35.4	0.4	1.14	35.799999	35.799999	35.4	65
1735594020	35	-0.2	-0.57	35	35	35	22
1735334820	35.2	0	0.00	35.6	35.6	35.2	323

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

LKQ Corp (LKQ1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

LKQ Corp (LKQ1) Histórico

LKQ Corp (LKQ1)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios