Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 11.214953271 | 4.28 | 4.84 | 4.24 | 2631 | 4.69930056 | DE |
| 4 | 0.26 | 5.77777777778 | 4.5 | 4.84 | 4.16 | 4510 | 4.58105635 | DE |
| 12 | 0.1600001 | 3.47826311909 | 4.5999999 | 4.84 | 4.0999999 | 2701 | 4.42541268 | DE |
| 26 | 0.48 | 11.214953271 | 4.28 | 5 | 3.46 | 1787 | 4.32993043 | DE |
| 52 | -0.79 | -14.2342342342 | 5.55 | 5.55 | 3.46 | 1649 | 4.34793055 | DE |
| 156 | -1.29 | -21.3223140496 | 6.05 | 6.1 | 3.46 | 1444 | 4.49510602 | DE |
| 260 | -1.29 | -21.3223140496 | 6.05 | 6.1 | 3.46 | 1444 | 4.49510602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 91 |
| 1735853220 | 4.68 | -0.06 | -1.27 | 4.84 | 4.84 | 4.66 | 1290 |
| 1735594020 | 4.74 | 0.04 | 0.85 | 4.5999999 | 4.74 | 4.5999999 | 507 |
| 1735334820 | 4.7 | 0.48 | 11.37 | 4.28 | 4.7 | 4.24 | 6095 |
| 1734989220 | 4.22 | 0.06 | 1.44 | 4.28 | 4.44 | 4.22 | 800 |
| 1734730020 | 4.16 | -0.1 | -2.35 | 4.16 | 4.16 | 4.16 | 466 |
| 1734643620 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 530 |
| 1734557220 | 4.38 | -0.08 | -1.79 | 4.58 | 4.58 | 4.38 | 320 |
| 1734470820 | 4.46 | -0.14 | -3.04 | 4.46 | 4.46 | 4.38 | 1331 |
| 1734384420 | 4.5999999 | -0.18 | -3.77 | 4.54 | 4.5999999 | 4.54 | 601 |
| 1734125220 | 4.78 | 0.2 | 4.37 | 4.72 | 4.78 | 4.5999999 | 2449 |
| 1734038820 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 43111 |
| 1733952420 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 44 |
| 1733866020 | 4.5 | 0.08 | 1.81 | 4.44 | 4.5 | 4.44 | 5006 |
| 1733779620 | 4.42 | -0.08 | -1.78 | 4.5 | 4.58 | 4.4 | 592 |
| 1733520420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733434020 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 450 |
| 1733347620 | 4.38 | 0.14 | 3.30 | 4.38 | 4.38 | 4.38 | 1245 |
| 1733261220 | 4.24 | 0.14 | 3.41 | 4.28 | 4.3 | 4.24 | 4000 |
| 1733174820 | 4.0999999 | 0 | 0.00 | 4.24 | 4.3 | 4.0999999 | 8570 |
| 1732915620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732829220 | 4.0999999 | -0.12 | -2.84 | 4.26 | 4.26 | 4.0999999 | 1700 |
| 1732742820 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 3000 |
| 1732656420 | 4.16 | 0.02 | 0.48 | 4.2 | 4.22 | 4.16 | 1221 |
| 1732570020 | 4.1399999 | -0.1 | -2.36 | 4.2 | 4.32 | 4.12 | 17971 |
| 1732310820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732224420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732138020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732051620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731965220 | 4.24 | -0.08 | -1.85 | 4.24 | 4.24 | 4.24 | 1 |
| 1731705960 | 4.32 | 0.16 | 3.85 | 4.28 | 4.32 | 4.18 | 708 |
| 1731619560 | 4.16 | -0.12 | -2.80 | 4.24 | 4.32 | 4.16 | 298 |
| 1731533160 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.28 | 100 |
| 1731446820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 1 |
| 1731360420 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 430 |
| 1731101220 | 4.2 | -0.22 | -4.98 | 4.5 | 4.5 | 4.2 | 1325 |
| 1731014760 | 4.42 | -0.14 | -3.07 | 4.5599999 | 4.5599999 | 4.42 | 428 |
| 1730928360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730841960 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1730755560 | 4.5599999 | 0.04 | 0.88 | 4.68 | 4.7 | 4.5599999 | 462 |
| 1730496360 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 8 |
| 1730409960 | 4.66 | 0.04 | 0.87 | 4.48 | 4.66 | 4.48 | 105 |
| 1730323560 | 4.62 | 0.1 | 2.21 | 4.62 | 4.62 | 4.62 | 52 |
| 1730237160 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 220 |
| 1730150760 | 4.7 | 0.16 | 3.52 | 4.7 | 4.7 | 4.7 | 6 |
| 1729887960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729801560 | 4.54 | -0.2 | -4.22 | 4.5 | 4.54 | 4.5 | 51 |
| 1729715160 | 4.74 | 0.22 | 4.87 | 4.74 | 4.74 | 4.72 | 110 |
| 1729628760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729542360 | 4.5199999 | -0.2 | -4.24 | 4.6399999 | 4.6399999 | 4.5199999 | 1100 |
| 1729283160 | 4.72 | 0.22 | 4.89 | 4.72 | 4.72 | 4.72 | 55 |
| 1729196760 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729110360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729023960 | 4.5 | -0.1 | -2.17 | 4.5199999 | 4.5199999 | 4.46 | 5700 |
| 1728937560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1728678360 | 4.5999999 | 0.08 | 1.77 | 4.5999999 | 4.5999999 | 4.5999999 | 1000 |
| 1728591960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728505560 | 4.5199999 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.5199999 | 250 |
| 1728419160 | 4.5599999 | 0.04 | 0.88 | 4.5599999 | 4.5599999 | 4.5599999 | 395 |
| 1728332760 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
