Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lakeland Industries, Inc. | LLI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 21.40 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.40 |
Resumen Histórico LLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.80 | 20.20 | 20.94 | 317 | 1.00 | 4.90% |
| 1 Month | 16.60 | 21.80 | 16.60 | 20.32 | 273 | 4.80 | 28.92% |
| 3 Months | 14.50 | 21.80 | 14.50 | 18.16 | 236 | 6.90 | 47.59% |
| 6 Months | 14.20 | 21.80 | 14.20 | 17.37 | 172 | 7.20 | 50.70% |
| 1 Year | 13.10 | 21.80 | 13.00 | 16.43 | 176 | 8.30 | 63.36% |
| 3 Years | 13.10 | 21.80 | 13.00 | 16.43 | 176 | 8.30 | 63.36% |
| 5 Years | 13.10 | 21.80 | 13.00 | 16.43 | 176 | 8.30 | 63.36% |
LLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 265 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 5 |
| 11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 10 Jun 2024 | 21.20 | 0.60 | 2.91% | 20.60 | 21.80 | 20.60 | 630 |
| 07 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.20 | 367 |
| 06 Jun 2024 | 20.40 | 3.60 | 21.43% | 19.20 | 20.40 | 19.20 | 415 |
| 05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 04 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 03 Jun 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 127 |
| 31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 30 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 29 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 28 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 27 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 24 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 23 May 2024 | 16.60 | 0.30 | 1.84% | 16.60 | 16.60 | 16.60 | 100 |
| 22 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 21 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 20 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 17 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 16 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
