Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.6 | -24.2105263158 | 19 | 19 | 13.9 | 60 | 16.99407583 | DE |
| 12 | -9.4 | -39.4957983193 | 23.8 | 23.8 | 13.9 | 186 | 21.5668535 | DE |
| 26 | -4.999999 | -25.7731920502 | 19.399999 | 25.8 | 13.9 | 339 | 22.77774052 | DE |
| 52 | -1 | -6.49350649351 | 15.4 | 25.8 | 13.9 | 371 | 21.54660664 | DE |
| 156 | 1.3 | 9.92366412214 | 13.1 | 25.8 | 13 | 299 | 20.55889813 | DE |
| 260 | 1.3 | 9.92366412214 | 13.1 | 25.8 | 13 | 299 | 20.55889813 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1745353620 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 1210 |
| 1744921620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1744835220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1744748820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1744662420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1744403220 | 13.9 | -0.9 | -6.08 | 13.9 | 13.9 | 13.9 | 2 |
| 1744316820 | 14.8 | -2.4 | -13.95 | 15 | 15 | 14.8 | 34 |
| 1744230420 | 17.2 | 1.6 | 10.26 | 14.9 | 17.2 | 14.9 | 262 |
| 1744144020 | 15.6 | -0.1 | -0.64 | 15.5 | 15.6 | 15.5 | 34 |
| 1744057620 | 15.7 | -2.6 | -14.21 | 15.3 | 15.7 | 15.3 | 32 |
| 1743798420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743712020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743625620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743539220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1743452820 | 18.3 | -0.7 | -3.68 | 18.3 | 18.3 | 18.3 | 1 |
| 1743197220 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 57 |
| 1743110820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1743024420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1742938020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1742851620 | 19.6 | 2.1 | 12.00 | 19.1 | 19.6 | 19.1 | 502 |
| 1742592420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742506020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742419620 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 10 |
| 1742333220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1742246820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741987620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741901220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741814820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741728420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1741642020 | 17.6 | -2 | -10.20 | 18.5 | 18.5 | 17.6 | 127 |
| 1741382820 | 19.6 | -0.8 | -3.92 | 19.6 | 19.6 | 19.6 | 2 |
| 1741296420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741210020 | 20.399999 | -1.8 | -8.11 | 20.399999 | 20.399999 | 20.399999 | 169 |
| 1741123620 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 25 |
| 1741037220 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 1 |
| 1740778020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740691620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740605220 | 22 | -1 | -4.35 | 22.2 | 22.2 | 22 | 170 |
| 1740518820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740432420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740173220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740086820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740000420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739914020 | 23 | -0.6 | -2.54 | 23 | 23.2 | 23 | 1405 |
| 1739827620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739568420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739482020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739395620 | 23.6 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 2 |
| 1739309220 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 430 |
| 1739222820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738963620 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 1 |
| 1738877220 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 67 |
| 1738790820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738704420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 244 |
| 1738618020 | 21.8 | -2 | -8.40 | 22.6 | 22.6 | 21.8 | 534 |
| 1738358820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 170 |
| 1738272420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738186020 | 23.4 | 1.6 | 7.34 | 23.4 | 23.4 | 23.4 | 10 |
| 1738099620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1738013220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 487 |
| 1737754020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
