Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lakeland Industries, Inc. | LLI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.200001 | -0.93% | 21.40 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.80 | 21.80 | 22.00 | 21.40 | 21.60 |
Resumen Histórico LLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 21.40 | 21.51 | 237 | -1.20 | -5.31% |
| 1 Month | 16.80 | 22.60 | 16.80 | 20.66 | 248 | 4.60 | 27.38% |
| 3 Months | 17.50 | 22.60 | 14.70 | 18.62 | 210 | 3.90 | 22.29% |
| 6 Months | 16.10 | 22.60 | 14.20 | 17.49 | 179 | 5.30 | 32.92% |
| 1 Year | 13.10 | 22.60 | 13.00 | 16.54 | 173 | 8.30 | 63.36% |
| 3 Years | 13.10 | 22.60 | 13.00 | 16.54 | 173 | 8.30 | 63.36% |
| 5 Years | 13.10 | 22.60 | 13.00 | 16.54 | 173 | 8.30 | 63.36% |
LLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.00 | 0.60 | 2.80% | 21.80 | 22.00 | 21.80 | 300 |
| 20 Jun 2024 | 21.40 | -1.20 | -5.31% | 21.60 | 21.60 | 21.40 | 431 |
| 19 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 18 Jun 2024 | 22.60 | 1.80 | 8.65% | 22.60 | 22.60 | 22.60 | 43 |
| 17 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 265 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 5 |
| 11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 10 Jun 2024 | 21.20 | 0.60 | 2.91% | 20.60 | 21.80 | 20.60 | 630 |
| 07 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.20 | 367 |
| 06 Jun 2024 | 20.40 | 3.60 | 21.43% | 19.20 | 20.40 | 19.20 | 415 |
| 05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 04 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 03 Jun 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 127 |
| 31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 30 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 29 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 28 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 27 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 24 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 23 May 2024 | 16.60 | 0.30 | 1.84% | 16.60 | 16.60 | 16.60 | 100 |
