Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerita Resources Corp | LLJA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.422 | 03:30:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.422 |
Resumen Histórico LLJA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.436 | 0.436 | 0.436 | 0.436 | 993 | -0.014 | -3.21% |
3 Months | 0.334 | 0.51 | 0.334 | 0.403018 | 2,367 | 0.088 | 26.35% |
6 Months | 0.31 | 0.51 | 0.244 | 0.322322 | 4,351 | 0.112 | 36.13% |
1 Year | 0.304 | 0.51 | 0.192 | 0.295195 | 4,591 | 0.118 | 38.82% |
3 Years | 0.304 | 0.51 | 0.192 | 0.295195 | 4,591 | 0.118 | 38.82% |
5 Years | 0.304 | 0.51 | 0.192 | 0.295195 | 4,591 | 0.118 | 38.82% |
LLJA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
15 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
12 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
11 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
10 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
09 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
08 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
05 Jul 2024 | 0.436 | 0.00 | 0.00% | 0.436 | 0.436 | 0.436 | 0.00 |
04 Jul 2024 | 0.436 | 0.068 | 18.48% | 0.436 | 0.436 | 0.436 | 993 |
03 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
02 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
01 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
28 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
27 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
26 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
25 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
24 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
21 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
20 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
19 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
18 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
17 Jun 2024 | 0.368 | -0.028 | -7.07% | 0.368 | 0.368 | 0.368 | 2,700 |