Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LM0D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 27 Jun 2024 | 59.50 | -1.50 | -2.46% | 60.50 | 60.50 | 59.50 | 100 |
| 26 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 25 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 170 |
| 24 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 21 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 20 Jun 2024 | 61.00 | 1.00 | 1.67% | 61.00 | 61.00 | 61.00 | 53 |
| 19 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 18 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 17 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 14 Jun 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 13 Jun 2024 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 59.50 | 171 |
| 12 Jun 2024 | 60.00 | -1.50 | -2.44% | 60.50 | 60.50 | 60.00 | 3 |
| 11 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 10 Jun 2024 | 61.50 | -3.00 | -4.65% | 61.50 | 61.50 | 61.50 | 20 |
| 07 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 06 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 05 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 04 Jun 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 31 |
| 03 Jun 2024 | 63.00 | 2.00 | 3.28% | 63.00 | 63.00 | 63.00 | 15 |
| 31 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 30 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 29 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 28 May 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 100 |
| 27 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 24 May 2024 | 60.50 | -0.50 | -0.82% | 60.00 | 60.50 | 60.00 | 74 |
| 23 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 22 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 21 May 2024 | 61.00 | 3.50 | 6.09% | 61.00 | 61.00 | 61.00 | 120 |
| 20 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 17 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 16 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 15 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 14 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 13 May 2024 | 57.50 | -2.00 | -3.36% | 57.50 | 57.50 | 57.50 | 10 |
| 10 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 09 May 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 33 |
| 08 May 2024 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 60.00 | 14 |
| 07 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 06 May 2024 | 59.00 | 0.00 | 0.00% | 58.00 | 59.00 | 58.00 | 8 |
| 03 May 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 10 |
| 02 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 30 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 5 |
| 29 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 26 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 25 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 24 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 23 Abr 2024 | 58.50 | 2.00 | 3.54% | 58.50 | 58.50 | 58.50 | 5 |
| 22 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 19 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 18 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 17 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 16 Abr 2024 | 56.50 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 65 |
| 15 Abr 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 20 |
| 12 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.50 | 57.50 | 57.00 | 90 |
| 11 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 10 Abr 2024 | 57.00 | 3.50 | 6.54% | 57.00 | 57.00 | 57.00 | 3 |
| 09 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 08 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 05 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 04 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 03 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 02 Abr 2024 | 53.50 | -1.50 | -2.73% | 56.00 | 56.00 | 53.50 | 140 |
