Datos Histórico Liberty Media Corp - LM0G

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6	9.52380952381	63	68	63	20	65.83606557	DE
4	15	27.7777777778	54	68	54	31	57.51012146	DE
12	32.8	90.6077348066	36.2	68	36.2	35	47.81725429	DE
26	33	91.6666666667	36	68	32.4	63	39.4341533	DE
52	37.2	116.981132075	31.8	68	30.6	96	36.25314811	DE
156	38.1	123.300970874	30.9	68	28.6	92	35.88898411	DE
260	38.1	123.300970874	30.9	68	28.6	92	35.88898411	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310820	68	0	0.00	68	68	68	0
1732224420	68	3	4.62	68	68	68	25
1732138020	65	2	3.17	65	65	65	24
1732051620	63	0	0.00	63	63	63	0
1731965220	63	1	1.61	63	63	63	12
1731705960	62	3	5.08	62	62	62	1
1731619560	59	0	0.00	59	59	59	0
1731533160	59	0	0.00	59	59	59	0
1731446760	59	0	0.00	59	59	59	0
1731360360	59	0	0.00	59	59	59	0
1731101160	59	0	0.00	59	59	59	0
1731014760	59	1	1.72	59	59	59	1
1730928360	58	3	5.45	58	58	58	30
1730841960	55	0	0.00	55	55	55	0
1730755560	55	0	0.00	55	55	55	0
1730496360	55	0	0.00	55	55	55	0
1730409960	55	0	0.00	55	55	55	0
1730323560	55	0	0.00	55	55	55	0
1730237160	55	1	1.85	55	55	55	12
1730150760	54	2.5	4.85	54	54	54	142
1729887960	51.5	0	0.00	51.5	51.5	51.5	0
1729801560	51.5	0	0.00	51.5	51.5	51.5	0
1729715160	51.5	0	0.00	51.5	51.5	51.5	0
1729628760	51.5	0.5	0.98	51.5	51.5	51.5	1
1729542360	51	0	0.00	51	51	51	0
1729283160	51	1	2.00	51	51	51	3
1729196760	50	0	0.00	50	50	50	0
1729110360	50	0	0.00	50	50	50	0
1729023960	50	0	0.00	50	50	50	20
1728937620	50	1.8	3.73	50	50	50	200
1728678360	48.2	-0.4	-0.82	48.2	48.2	48.2	1
1728591960	48.6	1	2.10	48.6	48.6	48.6	1
1728505560	47.6	0.2	0.42	47.6	47.6	47.6	2
1728419160	47.4	0	0.00	47.4	47.4	47.4	0
1728332760	47.4	0	0.00	47.4	47.4	47.4	0
1728073560	47.4	2.4	5.33	47.4	47.4	47.4	2
1727987160	45	0	0.00	45	45	45	0
1727900760	45	0	0.00	45	45	45	0
1727814360	45	0	0.00	45	45	45	0
1727727960	45	0	0.00	45	45	45	0
1727468760	45	2.4	5.63	45	45	45	5
1727382360	42.6	0	0.00	42.6	42.6	42.6	0
1727295960	42.6	0.8	1.91	42	42.6	42	25
1727209560	41.799999	3.2	8.29	39.6	41.799999	39.6	97
1727123220	38.6	0	0.00	38.6	38.6	38.6	0
1726864020	38.6	1.2	3.21	38.6	38.6	38.6	12
1726777620	37.4	0	0.00	37.4	37.4	37.4	0
1726691220	37.4	0	0.00	37.4	37.4	37.4	0
1726604820	37.4	0	0.00	37.4	37.4	37.4	0
1726518420	37.4	1.2	3.31	37	37.4	37	16
1726259160	36.2	0	0.00	36.2	36.2	36.2	0
1726172760	36.2	0	0.00	36.2	36.2	36.2	150
1726086360	36.2	0	0.00	36.2	36.2	36.2	0
1725999960	36.2	0	0.00	36.2	36.2	36.2	0
1725913560	36.2	0	0.00	36.2	36.2	36.2	0
1725654360	36.2	0	0.00	36.2	36.2	36.2	0
1725567960	36.2	0	0.00	36.2	36.2	36.2	0
1725481560	36.2	0	0.00	36.2	36.2	36.2	0
1725395160	36.2	0	0.00	36.2	36.2	36.2	0
1725308760	36.2	0.2	0.56	36.2	36.2	36.2	12
1725049560	36	0	0.00	36	36	36	0
1724963160	36	0	0.00	36	36	36	0
1724876760	36	0	0.00	36	36	36	25
1724742000	36	0	0.00	36	36	36	0
1724655600	36	0	0.00	36	36	36	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liberty Media Corp (LM0G)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liberty Media Corp (LM0G) Histórico

Liberty Media Corp (LM0G)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación