Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberty Media Corp | LM0G | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32.40 | 05:31:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.40 | 32.40 | 32.40 | 32.40 |
Resumen Histórico LM0G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.40 | 33.40 | 32.40 | 33.40 | 50 | -1.00 | -2.99% |
1 Month | 36.00 | 36.00 | 32.40 | 33.92 | 39 | -3.60 | -10.00% |
3 Months | 40.60 | 40.60 | 32.40 | 37.65 | 71 | -8.20 | -20.20% |
6 Months | 33.40 | 40.60 | 32.40 | 35.30 | 117 | -1.00 | -2.99% |
1 Year | 30.90 | 40.60 | 28.60 | 34.68 | 102 | 1.50 | 4.85% |
3 Years | 30.90 | 40.60 | 28.60 | 34.68 | 102 | 1.50 | 4.85% |
5 Years | 30.90 | 40.60 | 28.60 | 34.68 | 102 | 1.50 | 4.85% |
LM0G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
13 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
12 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
11 Jun 2024 | 33.40 | -0.80 | -2.34% | 33.40 | 33.40 | 33.40 | 50 |
10 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
07 Jun 2024 | 34.20 | -1.80 | -5.00% | 34.20 | 34.20 | 34.20 | 62 |
06 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
05 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
04 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
03 Jun 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
31 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
30 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
29 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
28 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
27 May 2024 | 36.00 | -0.20 | -0.55% | 36.00 | 36.00 | 36.00 | 4 |
24 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
23 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
22 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
21 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
20 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
17 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |