Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lindsay Corporation | LMF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 104.20 | 02:37:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.20 |
Resumen Histórico LMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.20 | 108.40 | 107.00 | 108.30 | 11 | -4.00 | -3.70% |
1 Month | 103.00 | 110.70 | 103.00 | 106.54 | 20 | 1.20 | 1.17% |
3 Months | 106.60 | 112.80 | 101.30 | 107.32 | 45 | -2.40 | -2.25% |
6 Months | 121.20 | 125.40 | 101.30 | 115.60 | 93 | -17.00 | -14.03% |
1 Year | 115.40 | 125.40 | 101.30 | 114.56 | 100 | -11.20 | -9.71% |
3 Years | 115.40 | 125.40 | 101.30 | 114.56 | 100 | -11.20 | -9.71% |
5 Years | 115.40 | 125.40 | 101.30 | 114.56 | 100 | -11.20 | -9.71% |
LMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
24 Jun 2024 | 107.00 | -1.40 | -1.29% | 107.00 | 107.00 | 107.00 | 1 |
21 Jun 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0.00 |
20 Jun 2024 | 108.40 | 0.20 | 0.18% | 108.40 | 108.40 | 108.40 | 23 |
19 Jun 2024 | 108.20 | -0.40 | -0.37% | 108.20 | 108.20 | 108.20 | 9 |
18 Jun 2024 | 108.60 | -0.50 | -0.46% | 108.60 | 108.60 | 108.60 | 1 |
17 Jun 2024 | 109.10 | -0.30 | -0.27% | 110.70 | 110.70 | 108.10 | 28 |
14 Jun 2024 | 109.40 | 3.10 | 2.92% | 110.00 | 110.00 | 109.40 | 27 |
13 Jun 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 4 |
12 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0.00 |
11 Jun 2024 | 106.20 | 0.00 | 0.00% | 107.00 | 107.00 | 106.20 | 30 |
10 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 10 |
07 Jun 2024 | 106.20 | 1.50 | 1.43% | 105.40 | 106.20 | 105.40 | 76 |
06 Jun 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0.00 |
05 Jun 2024 | 104.70 | -1.60 | -1.51% | 105.70 | 105.70 | 104.70 | 49 |
04 Jun 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0.00 |
03 Jun 2024 | 106.30 | 2.00 | 1.92% | 106.30 | 106.30 | 106.30 | 1 |
31 May 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0.00 |
30 May 2024 | 104.30 | 1.30 | 1.26% | 103.10 | 104.30 | 103.10 | 13 |
29 May 2024 | 103.00 | -0.80 | -0.77% | 103.00 | 103.00 | 103.00 | 14 |
28 May 2024 | 103.80 | -1.10 | -1.05% | 103.80 | 103.80 | 103.80 | 20 |
27 May 2024 | 104.90 | -0.10 | -0.10% | 104.50 | 104.90 | 103.60 | 201 |