Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.09554140127 | 1.57 | 1.8 | 1.41 | 4616 | 1.77233709 | DE |
| 4 | 0.15 | 10 | 1.5 | 1.99 | 1.3 | 10188 | 1.77018885 | DE |
| 12 | 1.14 | 223.529411765 | 0.51 | 1.99 | 0.422 | 13046 | 1.19581861 | DE |
| 26 | 0.89 | 117.105263158 | 0.76 | 1.99 | 0.422 | 10241 | 0.99551629 | DE |
| 52 | -0.13 | -7.30337078652 | 1.78 | 1.99 | 0.422 | 7469 | 1.01363089 | DE |
| 156 | -0.76 | -31.5352697095 | 2.41 | 5.2 | 0.422 | 5868 | 2.40512436 | DE |
| 260 | -3.85 | -70 | 5.5 | 6.2 | 0.422 | 7338 | 2.94309773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.74 | -0.05 | -2.79 | 1.75 | 1.77 | 1.74 | 3790 |
| 1743110820 | 1.79 | 0.1 | 5.92 | 1.78 | 1.79 | 1.74 | 3860 |
| 1743024420 | 1.69 | 0 | 0.00 | 1.68 | 1.78 | 1.68 | 1586 |
| 1742938020 | 1.69 | -0.11 | -6.11 | 1.68 | 1.69 | 1.68 | 1800 |
| 1742851620 | 1.8 | 0.11 | 6.51 | 1.57 | 1.8 | 1.41 | 12044 |
| 1742592420 | 1.69 | -0.02 | -1.17 | 1.6 | 1.69 | 1.6 | 5780 |
| 1742506020 | 1.71 | -0.05 | -2.84 | 1.7 | 1.71 | 1.7 | 2700 |
| 1742419620 | 1.76 | 0.01 | 0.57 | 1.75 | 1.8 | 1.75 | 1298 |
| 1742333220 | 1.75 | -0.04 | -2.23 | 1.79 | 1.82 | 1.75 | 15262 |
| 1742246820 | 1.79 | -0.05 | -2.72 | 1.84 | 1.94 | 1.79 | 6057 |
| 1741987620 | 1.84 | -0.06 | -3.16 | 1.89 | 1.99 | 1.76 | 21136 |
| 1741901220 | 1.9 | 0.29 | 18.01 | 1.7 | 1.99 | 1.7 | 87031 |
| 1741814820 | 1.61 | 0.11 | 7.33 | 1.49 | 1.61 | 1.49 | 4971 |
| 1741728420 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.49 | 1858 |
| 1741642020 | 1.54 | 0.02 | 1.32 | 1.5 | 1.54 | 1.48 | 4581 |
| 1741382820 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1000 |
| 1741296420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 800 |
| 1741210020 | 1.55 | 0.18 | 13.14 | 1.5 | 1.57 | 1.5 | 5500 |
| 1741123620 | 1.37 | -0.08 | -5.52 | 1.42 | 1.42 | 1.3 | 9183 |
| 1741037220 | 1.45 | -0.02 | -1.36 | 1.5 | 1.52 | 1.45 | 13524 |
| 1740778020 | 1.47 | 0.02 | 1.38 | 1.52 | 1.52 | 1.47 | 350 |
| 1740691620 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 340 |
| 1740605220 | 1.42 | 0.02 | 1.43 | 1.45 | 1.45 | 1.42 | 2600 |
| 1740518820 | 1.4 | 0.02 | 1.45 | 1.37 | 1.43 | 1.37 | 2059 |
| 1740432420 | 1.3799999 | -0.06 | -4.17 | 1.49 | 1.49 | 1.3799999 | 3500 |
| 1740173220 | 1.44 | 0.02 | 1.41 | 1.33 | 1.44 | 1.33 | 5900 |
| 1740086820 | 1.42 | -0.03 | -2.07 | 1.5 | 1.5 | 1.42 | 4635 |
| 1740000420 | 1.45 | 0.05 | 3.57 | 1.3 | 1.45 | 1.3 | 7345 |
| 1739914020 | 1.4 | 0.01 | 0.72 | 1.26 | 1.4 | 1.12 | 34723 |
| 1739827620 | 1.3899999 | -0.34 | -19.65 | 1.7 | 1.8 | 1.2 | 41566 |
| 1739568420 | 1.73 | 0.3 | 20.98 | 1.51 | 1.77 | 1.49 | 51210 |
| 1739482020 | 1.43 | 0.2 | 16.26 | 1.3 | 1.48 | 1.09 | 30715 |
| 1739395620 | 1.23 | 0.25 | 25.51 | 1.03 | 1.26 | 1.03 | 53566 |
| 1739309220 | 0.98 | 0.085 | 9.50 | 0.915 | 1.04 | 0.905 | 41311 |
| 1739222820 | 0.895 | 0.19 | 26.95 | 0.805 | 0.895 | 0.72 | 21339 |
| 1738963620 | 0.705 | 0.1 | 16.53 | 0.61 | 0.705 | 0.61 | 10600 |
| 1738877220 | 0.605 | -0.015 | -2.42 | 0.645 | 0.645 | 0.605 | 4900 |
| 1738790820 | 0.62 | -0.01 | -1.59 | 0.655 | 0.6949999 | 0.62 | 32350 |
| 1738704420 | 0.63 | -0.085 | -11.89 | 0.6949999 | 0.6949999 | 0.63 | 2056 |
| 1738618020 | 0.715 | 0.12 | 20.17 | 0.535 | 0.755 | 0.535 | 20110 |
| 1738358820 | 0.595 | -0.08 | -11.85 | 0.595 | 0.595 | 0.595 | 240 |
| 1738272420 | 0.675 | 0.085 | 14.41 | 0.55 | 0.675 | 0.55 | 3348 |
| 1738186020 | 0.59 | -0.005 | -0.84 | 0.55 | 0.59 | 0.55 | 1604 |
| 1738099620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738013220 | 0.595 | -0.07 | -10.53 | 0.56 | 0.595 | 0.56 | 6200 |
| 1737754020 | 0.665 | 0.04 | 6.40 | 0.62 | 0.665 | 0.61 | 12747 |
| 1737667620 | 0.625 | 0.025 | 4.17 | 0.7 | 0.755 | 0.625 | 28929 |
| 1737581220 | 0.6 | 0.148 | 32.74 | 0.452 | 0.755 | 0.422 | 74781 |
| 1737494820 | 0.452 | -0.018 | -3.83 | 0.452 | 0.47 | 0.452 | 6911 |
| 1737408420 | 0.47 | 0.01 | 2.17 | 0.452 | 0.47 | 0.45 | 17062 |
| 1737149220 | 0.46 | -0.036 | -7.26 | 0.46 | 0.46 | 0.46 | 1035 |
| 1737062820 | 0.496 | 0.038 | 8.30 | 0.496 | 0.496 | 0.496 | 1502 |
| 1736976420 | 0.458 | 0.006 | 1.33 | 0.478 | 0.478 | 0.458 | 188 |
| 1736890020 | 0.452 | -0.046 | -9.24 | 0.452 | 0.452 | 0.452 | 50 |
| 1736803620 | 0.498 | -0.012 | -2.35 | 0.452 | 0.498 | 0.452 | 6394 |
| 1736544420 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 800 |
| 1736458020 | 0.52 | 0.005 | 0.97 | 0.545 | 0.545 | 0.52 | 2200 |
| 1736371620 | 0.515 | 0.019 | 3.83 | 0.515 | 0.515 | 0.515 | 2350 |
| 1736285220 | 0.496 | -0.004 | -0.80 | 0.53 | 0.53 | 0.496 | 12430 |
| 1736198820 | 0.5 | -0.005 | -0.99 | 0.51 | 0.515 | 0.5 | 15995 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | 0 | 0.00 | 0.56 | 0.56 | 0.505 | 1316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
