Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0450001 | 7.96462087869 | 0.5649999 | 0.68 | 0.54 | 14143 | 0.57212067 | DE |
| 4 | -0.14 | -18.6666666667 | 0.75 | 0.75 | 0.54 | 8198 | 0.5837438 | DE |
| 12 | -0.13 | -17.5675675676 | 0.74 | 0.84 | 0.535 | 7146 | 0.67046678 | DE |
| 26 | -0.81 | -57.0422535211 | 1.42 | 1.59 | 0.535 | 5942 | 0.76063396 | DE |
| 52 | -1.59 | -72.2727272727 | 2.2 | 2.36 | 0.535 | 4719 | 1.04995552 | DE |
| 156 | -2.22 | -78.445229682 | 2.83 | 5.2 | 0.535 | 5339 | 2.71338784 | DE |
| 260 | -4.89 | -88.9090909091 | 5.5 | 6.2 | 0.535 | 6960 | 3.16941189 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.6 | 0.0250001 | 4.35 | 0.5699999 | 0.6 | 0.54 | 8885 |
| 1734643620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.645 | 0.56 | 7650 |
| 1734557220 | 0.5749999 | -0.005 | -0.86 | 0.59 | 0.6 | 0.5749999 | 2072 |
| 1734470820 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1 |
| 1734384420 | 0.5699999 | -0.025 | -4.20 | 0.675 | 0.68 | 0.5649999 | 56938 |
| 1734125220 | 0.595 | 0.0150001 | 2.59 | 0.5649999 | 0.595 | 0.5649999 | 4054 |
| 1734038820 | 0.5799999 | -0.015 | -2.52 | 0.5799999 | 0.5799999 | 0.5799999 | 3820 |
| 1733952420 | 0.595 | -0.005 | -0.83 | 0.585 | 0.595 | 0.585 | 1620 |
| 1733866020 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 844 |
| 1733779620 | 0.5649999 | 0 | 0.00 | 0.65 | 0.65 | 0.5649999 | 2550 |
| 1733520420 | 0.5649999 | -0.05 | -8.13 | 0.61 | 0.64 | 0.555 | 26819 |
| 1733434020 | 0.615 | 0.01 | 1.65 | 0.62 | 0.64 | 0.605 | 9761 |
| 1733347620 | 0.605 | -0.03 | -4.72 | 0.615 | 0.64 | 0.595 | 8163 |
| 1733261220 | 0.635 | 0.015 | 2.42 | 0.545 | 0.635 | 0.545 | 1451 |
| 1733174820 | 0.62 | 0.0450001 | 7.83 | 0.64 | 0.64 | 0.62 | 5616 |
| 1732915620 | 0.5749999 | -0.06 | -9.45 | 0.665 | 0.665 | 0.5749999 | 20957 |
| 1732829220 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 16 |
| 1732742820 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 500 |
| 1732656420 | 0.635 | -0.07 | -9.93 | 0.66 | 0.67 | 0.63 | 5070 |
| 1732570020 | 0.705 | 0.04 | 6.02 | 0.705 | 0.705 | 0.705 | 150 |
| 1732310820 | 0.665 | -0.085 | -11.33 | 0.75 | 0.75 | 0.665 | 5900 |
| 1732224420 | 0.75 | 0.09 | 13.64 | 0.665 | 0.75 | 0.665 | 8913 |
| 1732138020 | 0.66 | 0.025 | 3.94 | 0.6949999 | 0.6949999 | 0.66 | 3575 |
| 1732051620 | 0.635 | -0.045 | -6.62 | 0.635 | 0.635 | 0.635 | 1383 |
| 1731965220 | 0.68 | -0.06 | -8.11 | 0.645 | 0.68 | 0.645 | 1140 |
| 1731705960 | 0.74 | 0.015 | 2.07 | 0.73 | 0.75 | 0.72 | 3760 |
| 1731619560 | 0.725 | -0.03 | -3.97 | 0.75 | 0.75 | 0.725 | 7991 |
| 1731533160 | 0.755 | -0.075 | -9.04 | 0.75 | 0.76 | 0.75 | 23200 |
| 1731446820 | 0.83 | 0 | 0.00 | 0.7 | 0.83 | 0.675 | 24596 |
| 1731360420 | 0.83 | 0 | 0.00 | 0.6949999 | 0.83 | 0.6949999 | 1750 |
| 1731101220 | 0.83 | 0.115 | 16.08 | 0.745 | 0.83 | 0.725 | 11640 |
| 1731014760 | 0.715 | -0.125 | -14.88 | 0.8 | 0.8 | 0.71 | 13916 |
| 1730928360 | 0.84 | 0.1500001 | 21.74 | 0.705 | 0.84 | 0.6949999 | 8913 |
| 1730841960 | 0.6899999 | -0.035 | -4.83 | 0.67 | 0.6899999 | 0.655 | 9850 |
| 1730755560 | 0.725 | 0.14 | 23.93 | 0.555 | 0.805 | 0.555 | 67251 |
| 1730496360 | 0.585 | -0.06 | -9.30 | 0.645 | 0.645 | 0.585 | 1060 |
| 1730409960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1730323560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1730237160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1730150760 | 0.645 | 0.045 | 7.50 | 0.555 | 0.65 | 0.555 | 5850 |
| 1729888020 | 0.6 | 0.0200001 | 3.45 | 0.5799999 | 0.6 | 0.5799999 | 2644 |
| 1729801560 | 0.5799999 | 0.0249999 | 4.50 | 0.5799999 | 0.5799999 | 0.5799999 | 50 |
| 1729715160 | 0.555 | -0.08 | -12.60 | 0.595 | 0.595 | 0.555 | 370 |
| 1729628760 | 0.635 | 0.015 | 2.42 | 0.5799999 | 0.635 | 0.5799999 | 760 |
| 1729542360 | 0.62 | -0.075 | -10.79 | 0.62 | 0.62 | 0.62 | 500 |
| 1729283160 | 0.6949999 | 0.115 | 19.83 | 0.5799999 | 0.6949999 | 0.5799999 | 280 |
| 1729196760 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.59 | 0.5799999 | 2300 |
| 1729110360 | 0.6 | 0.005 | 0.84 | 0.6 | 0.6 | 0.6 | 1517 |
| 1729023960 | 0.595 | 0.0300001 | 5.31 | 0.66 | 0.66 | 0.585 | 3991 |
| 1728937620 | 0.5649999 | -0.09 | -13.74 | 0.5649999 | 0.5649999 | 0.5649999 | 110 |
| 1728678360 | 0.655 | 0.04 | 6.50 | 0.655 | 0.655 | 0.655 | 2000 |
| 1728591960 | 0.615 | -0.015 | -2.38 | 0.615 | 0.615 | 0.535 | 1810 |
| 1728505560 | 0.63 | 0.015 | 2.44 | 0.635 | 0.635 | 0.63 | 820 |
| 1728419160 | 0.615 | 0.01 | 1.65 | 0.64 | 0.64 | 0.615 | 249 |
| 1728332760 | 0.605 | -0.05 | -7.63 | 0.605 | 0.605 | 0.605 | 1000 |
| 1728073560 | 0.655 | -0.005 | -0.76 | 0.655 | 0.655 | 0.655 | 545 |
| 1727987220 | 0.66 | -0.045 | -6.38 | 0.715 | 0.74 | 0.66 | 6860 |
| 1727900820 | 0.705 | 0.02 | 2.92 | 0.7 | 0.705 | 0.62 | 3201 |
| 1727814420 | 0.685 | -0.015 | -2.14 | 0.76 | 0.76 | 0.685 | 8697 |
| 1727727960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727468760 | 0.7 | -0.05 | -6.67 | 0.74 | 0.74 | 0.7 | 3705 |
| 1727382360 | 0.75 | -0.085 | -10.18 | 0.745 | 0.8149999 | 0.74 | 4576 |
| 1727295960 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1727209560 | 0.835 | 0.095 | 12.84 | 0.72 | 0.835 | 0.72 | 1250 |
| 1727123160 | 0.74 | -0.035 | -4.52 | 0.8 | 0.915 | 0.74 | 3439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
