Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lion EMobility AG | LMIA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.44 | 02:04:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.44 |
Resumen Histórico LMIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.50 | 1.34 | 1.43 | 408 | -0.05 | -3.36% |
1 Month | 1.59 | 1.59 | 1.05 | 1.19 | 7,153 | -0.15 | -9.43% |
3 Months | 1.68 | 1.83 | 1.05 | 1.35 | 3,716 | -0.24 | -14.29% |
6 Months | 2.10 | 2.20 | 1.05 | 1.56 | 3,266 | -0.66 | -31.43% |
1 Year | 4.10 | 4.10 | 1.05 | 2.09 | 3,425 | -2.66 | -64.88% |
3 Years | 3.49 | 5.20 | 1.05 | 3.09 | 5,982 | -2.05 | -58.74% |
5 Years | 5.50 | 6.20 | 1.05 | 3.46 | 7,292 | -4.06 | -73.82% |
LMIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.38 | 0.00 | 0.00% | 1.46 | 1.46 | 1.38 | 429 |
01 Jul 2024 | 1.38 | 0.04 | 2.99% | 1.35 | 1.50 | 1.35 | 563 |
28 Jun 2024 | 1.34 | -0.14 | -9.46% | 1.34 | 1.34 | 1.34 | 6 |
27 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1.48 | 1,000 |
26 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 40 |
25 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.59 | 1.59 | 1.49 | 1,168 |
24 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.44 | 1.50 | 1.44 | 710 |
21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
20 Jun 2024 | 1.42 | -0.16 | -10.13% | 1.42 | 1.42 | 1.42 | 580 |
19 Jun 2024 | 1.58 | 0.39 | 32.77% | 1.10 | 1.58 | 1.10 | 10,817 |
18 Jun 2024 | 1.19 | 0.04 | 3.48% | 1.15 | 1.19 | 1.09 | 3,025 |
17 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.30 | 1.30 | 1.15 | 32,889 |
14 Jun 2024 | 1.16 | 0.06 | 5.45% | 1.16 | 1.16 | 1.16 | 2,041 |
13 Jun 2024 | 1.10 | -0.36 | -24.66% | 1.30 | 1.30 | 1.05 | 60,378 |
12 Jun 2024 | 1.46 | 0.16 | 12.31% | 1.46 | 1.46 | 1.46 | 270 |
11 Jun 2024 | 1.30 | -0.20 | -13.33% | 1.40 | 1.40 | 1.30 | 3,770 |
10 Jun 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1.47 | 3,900 |
07 Jun 2024 | 1.59 | 0.11 | 7.43% | 1.59 | 1.59 | 1.59 | 10 |
06 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
05 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
04 Jun 2024 | 1.48 | -0.11 | -6.92% | 1.48 | 1.48 | 1.48 | 400 |
03 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.51 | 1,022 |