ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lithia Motors Inc

Lithia Motors Inc (LMO)

284.00
2.00
(0.71%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242028220.712822822821
174250602028000.002802802800
174241962028062.192802802801
174233322027441.482782782742
174224682027000.0027027027015
1741987620270-6-2.172702702701
1741901220276103.762782782762
1741814820266-14-5.002662662661
174172842028000.002802802800
1741642020280-8-2.782802802801
1741382820288-4-1.372882882881
1741296420292-16-5.1929229228811
174121002030800.003083083080
1741123620308-22-6.6730830830817
174103722033000.003323323302
1740778020330-2-0.6033033033017
174069162033200.003323323320
174060522033200.003323323328
174051882033200.003323323320
1740432420332-30-8.293363363322
174017322036200.003623623620
174008682036200.003623623620
174000042036200.003623623620
1739914020362-2-0.5536236236234
173982762036400.003643643641
1739568420364-8-2.153643643645
1739482020372-2-0.5337237237221
1739395620374185.06350374350270
1739309220356-8-2.203563563564
1739222820364-4-1.0936236436211
1738963620368143.953683683643
173887722035400.003543543540
173879082035400.0035435435420
173870442035400.003543543540
1738618020354309.2636236235411
173835882032400.003243243240
173827242032400.003243243240
173818602032400.003243243240
173809962032400.003243243240
1738013220324-6-1.823283283242
1737754020330-2-0.603303303301
1737667620332-16-4.603343343327
173758122034800.003483483480
173749482034800.003483483480
173740842034800.003483483480
173714922034800.003483483480
173706282034820.5835235234811
1736976420346123.593463463461
173689002033400.003343343340
173680362033400.003343343340
173654442033400.003343343340
173645802033400.003343343340
173637162033420.603343343341
1736285220332-16-4.603323323326
173619882034800.003483483480
173593962034800.003483483480
173585322034820.583483483482
1735594020346-2-0.573443463443
173533482034800.003483483481

LMO Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock