Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742592420 | 282 | 2 | 0.71 | 282 | 282 | 282 | 1 |
1742506020 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1742419620 | 280 | 6 | 2.19 | 280 | 280 | 280 | 1 |
1742333220 | 274 | 4 | 1.48 | 278 | 278 | 274 | 2 |
1742246820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 15 |
1741987620 | 270 | -6 | -2.17 | 270 | 270 | 270 | 1 |
1741901220 | 276 | 10 | 3.76 | 278 | 278 | 276 | 2 |
1741814820 | 266 | -14 | -5.00 | 266 | 266 | 266 | 1 |
1741728420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
1741642020 | 280 | -8 | -2.78 | 280 | 280 | 280 | 1 |
1741382820 | 288 | -4 | -1.37 | 288 | 288 | 288 | 1 |
1741296420 | 292 | -16 | -5.19 | 292 | 292 | 288 | 11 |
1741210020 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
1741123620 | 308 | -22 | -6.67 | 308 | 308 | 308 | 17 |
1741037220 | 330 | 0 | 0.00 | 332 | 332 | 330 | 2 |
1740778020 | 330 | -2 | -0.60 | 330 | 330 | 330 | 17 |
1740691620 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
1740605220 | 332 | 0 | 0.00 | 332 | 332 | 332 | 8 |
1740518820 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
1740432420 | 332 | -30 | -8.29 | 336 | 336 | 332 | 2 |
1740173220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
1740086820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
1740000420 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
1739914020 | 362 | -2 | -0.55 | 362 | 362 | 362 | 34 |
1739827620 | 364 | 0 | 0.00 | 364 | 364 | 364 | 1 |
1739568420 | 364 | -8 | -2.15 | 364 | 364 | 364 | 5 |
1739482020 | 372 | -2 | -0.53 | 372 | 372 | 372 | 21 |
1739395620 | 374 | 18 | 5.06 | 350 | 374 | 350 | 270 |
1739309220 | 356 | -8 | -2.20 | 356 | 356 | 356 | 4 |
1739222820 | 364 | -4 | -1.09 | 362 | 364 | 362 | 11 |
1738963620 | 368 | 14 | 3.95 | 368 | 368 | 364 | 3 |
1738877220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1738790820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 20 |
1738704420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1738618020 | 354 | 30 | 9.26 | 362 | 362 | 354 | 11 |
1738358820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
1738272420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
1738186020 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
1738099620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
1738013220 | 324 | -6 | -1.82 | 328 | 328 | 324 | 2 |
1737754020 | 330 | -2 | -0.60 | 330 | 330 | 330 | 1 |
1737667620 | 332 | -16 | -4.60 | 334 | 334 | 332 | 7 |
1737581220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1737494820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1737408420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1737149220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1737062820 | 348 | 2 | 0.58 | 352 | 352 | 348 | 11 |
1736976420 | 346 | 12 | 3.59 | 346 | 346 | 346 | 1 |
1736890020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1736803620 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1736544420 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1736458020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1736371620 | 334 | 2 | 0.60 | 334 | 334 | 334 | 1 |
1736285220 | 332 | -16 | -4.60 | 332 | 332 | 332 | 6 |
1736198820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1735939620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1735853220 | 348 | 2 | 0.58 | 348 | 348 | 348 | 2 |
1735594020 | 346 | -2 | -0.57 | 344 | 346 | 344 | 3 |
1735334820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones