Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 42.665 | 0.23 | 0.54 | 42.24 | 42.665 | 42.22 | 861 |
| 1730409960 | 42.435 | -0.29 | -0.68 | 42.775 | 42.775 | 42.435 | 1035 |
| 1730323560 | 42.725 | -0.43 | -1.00 | 43.08 | 43.08 | 42.725 | 34 |
| 1730237160 | 43.155 | -0.05 | -0.10 | 43.335 | 43.34 | 43.155 | 127 |
| 1730150760 | 43.2 | -0.19 | -0.44 | 43.185 | 43.2 | 43.185 | 204 |
| 1729888020 | 43.39 | -0.29 | -0.65 | 43.52 | 43.535 | 43.39 | 88 |
| 1729801560 | 43.675 | 0.07 | 0.16 | 43.71 | 43.71 | 43.675 | 115 |
| 1729715160 | 43.605 | 0.72 | 1.68 | 43.5 | 43.615 | 43.35 | 880 |
| 1729628760 | 42.885 | -0.85 | -1.94 | 42.885 | 42.885 | 42.885 | 15 |
| 1729542360 | 43.735 | -0.16 | -0.35 | 44.035 | 44.035 | 43.735 | 51 |
| 1729283160 | 43.89 | -0.24 | -0.53 | 43.935 | 43.935 | 43.725 | 88 |
| 1729196760 | 44.125 | 0.62 | 1.41 | 44.105 | 44.125 | 43.995 | 4 |
| 1729110360 | 43.51 | 0.04 | 0.09 | 43.49 | 43.58 | 43.49 | 60 |
| 1729023960 | 43.47 | 0.27 | 0.62 | 43.335 | 43.47 | 43.18 | 621 |
| 1728937620 | 43.2 | 0.55 | 1.28 | 42.85 | 43.2 | 42.85 | 214 |
| 1728678360 | 42.655 | 0.09 | 0.22 | 42.58 | 42.655 | 42.494999 | 47 |
| 1728591960 | 42.56 | -0.27 | -0.62 | 42.98 | 42.98 | 42.56 | 468 |
| 1728505560 | 42.825 | 0.25 | 0.59 | 42.795 | 42.825 | 42.795 | 12 |
| 1728419160 | 42.575 | -0.03 | -0.06 | 42.875 | 42.875 | 42.575 | 57 |
| 1728332760 | 42.6 | -0.64 | -1.47 | 43.26 | 43.26 | 42.525 | 1757 |
| 1728073620 | 43.235 | 0 | 0.00 | 43.235 | 43.235 | 43.235 | 0 |
| 1727987220 | 43.235 | -0.04 | -0.09 | 43.26 | 43.305 | 43.165 | 5 |
| 1727900820 | 43.275 | -0.44 | -1.00 | 43.455 | 43.455 | 43.205 | 88 |
| 1727814420 | 43.71 | 0.59 | 1.37 | 43.58 | 43.87 | 43.58 | 279 |
| 1727728020 | 43.12 | -0.24 | -0.55 | 43.12 | 43.12 | 43.12 | 25 |
| 1727468760 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1727382360 | 43.36 | -0.01 | -0.02 | 43.205 | 43.36 | 43.205 | 6 |
| 1727295960 | 43.37 | -0.05 | -0.12 | 43.23 | 43.37 | 43.23 | 223 |
| 1727209560 | 43.42 | -0.13 | -0.29 | 43.595 | 43.595 | 43.42 | 2 |
| 1727123160 | 43.545 | 0.41 | 0.94 | 43.545 | 43.545 | 43.2 | 116 |
| 1726864020 | 43.14 | -0.23 | -0.52 | 43.285 | 43.285 | 43.045 | 293 |
| 1726777560 | 43.365 | -0.18 | -0.40 | 43.785 | 43.8 | 43.365 | 857 |
| 1726691220 | 43.54 | -0.24 | -0.55 | 43.43 | 43.54 | 43.345 | 368 |
| 1726604760 | 43.78 | 0.12 | 0.26 | 43.775 | 43.875 | 43.775 | 7 |
| 1726518420 | 43.665 | -0.03 | -0.06 | 43.84 | 43.935 | 43.545 | 649 |
| 1726259160 | 43.69 | 0.87 | 2.03 | 43.665 | 43.69 | 43.505 | 4 |
| 1726172760 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1726086360 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1725999960 | 42.82 | 0.24 | 0.56 | 42.905 | 42.92 | 42.82 | 76 |
| 1725913620 | 42.58 | 0.38 | 0.90 | 42.604999 | 42.615 | 42.5 | 266 |
| 1725654360 | 42.2 | -0.15 | -0.35 | 42.19 | 42.2 | 42.19 | 511 |
| 1725567960 | 42.35 | -0.3 | -0.69 | 42.51 | 42.725 | 42.34 | 768 |
| 1725481560 | 42.645 | 0.37 | 0.86 | 42.39 | 42.645 | 42.39 | 2 |
| 1725395160 | 42.28 | -0.11 | -0.25 | 42.315 | 42.465 | 42.28 | 356 |
| 1725308760 | 42.385 | 0.23 | 0.55 | 42.47 | 42.549999 | 42.299999 | 411 |
| 1725049560 | 42.155 | 0.08 | 0.18 | 42.354999 | 42.354999 | 42.155 | 141 |
| 1724963160 | 42.08 | -0.21 | -0.50 | 42.19 | 42.435 | 42.08 | 220 |
| 1724876760 | 42.29 | 0.41 | 0.99 | 42.095 | 42.29 | 42.095 | 48 |
| 1724790420 | 41.875 | -0.22 | -0.52 | 41.815 | 41.875 | 41.725 | 16 |
| 1724704020 | 42.095 | 0.53 | 1.29 | 42.21 | 42.21 | 42.065 | 342 |
| 1724444820 | 41.56 | 0.43 | 1.05 | 41.479999 | 41.604999 | 41.39 | 153 |
| 1724358420 | 41.13 | -0.02 | -0.05 | 41.025 | 41.13 | 40.955 | 109 |
| 1724271960 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1724185560 | 41.15 | 0.05 | 0.11 | 41.08 | 41.15 | 41.045 | 70 |
| 1724099220 | 41.104999 | -0.04 | -0.09 | 40.95 | 41.195 | 40.95 | 228 |
| 1723840020 | 41.14 | 0.06 | 0.15 | 41.075 | 41.244999 | 41.01 | 67 |
| 1723753620 | 41.08 | 0.21 | 0.51 | 41.15 | 41.424999 | 40.94 | 251 |
| 1723667160 | 40.869999 | 0.1 | 0.26 | 40.869999 | 40.869999 | 40.869999 | 25 |
| 1723580760 | 40.765 | -0.12 | -0.29 | 40.765 | 40.765 | 40.765 | 269 |
| 1723494360 | 40.885 | -0.12 | -0.29 | 40.875 | 40.895 | 40.875 | 86 |
| 1723235220 | 41.005 | 0.22 | 0.54 | 40.815 | 41.005 | 40.815 | 167 |
| 1723148820 | 40.784999 | -0.04 | -0.10 | 40.28 | 40.784999 | 40.2 | 66 |
| 1723062360 | 40.825 | 0.84 | 2.10 | 40.575 | 40.945 | 40.575 | 340 |
| 1722975960 | 39.985 | 0.3 | 0.74 | 39.985 | 39.985 | 39.985 | 1 |
| 1722889620 | 39.69 | -1.38 | -3.35 | 40.155 | 40.155 | 39.015 | 754 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
