Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | LMWE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.175 | 0.43% | 40.66 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.465 | 40.465 | 40.66 | 40.485 |
Resumen Histórico LMWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 40.475 | -0.49 | -1.20% | 40.475 | 40.475 | 40.475 | 136 |
| 18 Jul 2024 | 40.965 | 0.15 | 0.36% | 41.05 | 41.05 | 40.965 | 111 |
| 17 Jul 2024 | 40.82 | 0.15 | 0.36% | 40.63 | 40.82 | 40.585 | 76 |
| 16 Jul 2024 | 40.675 | 0.42 | 1.04% | 40.33 | 40.675 | 40.33 | 88 |
| 15 Jul 2024 | 40.255 | -0.01 | -0.02% | 40.095 | 40.405 | 40.095 | 1,137 |
| 12 Jul 2024 | 40.265 | 0.36 | 0.89% | 40.205 | 40.345 | 40.155 | 518 |
| 11 Jul 2024 | 39.91 | 0.88 | 2.25% | 39.275 | 40.00 | 39.275 | 262 |
| 10 Jul 2024 | 39.03 | 0.16 | 0.41% | 38.905 | 39.275 | 38.905 | 742 |
| 09 Jul 2024 | 38.87 | 0.06 | 0.17% | 39.00 | 39.00 | 38.735 | 55 |
| 08 Jul 2024 | 38.805 | 0.05 | 0.12% | 38.925 | 38.995 | 38.805 | 208 |
| 05 Jul 2024 | 38.76 | -0.12 | -0.30% | 38.785 | 38.885 | 38.76 | 470 |
| 04 Jul 2024 | 38.875 | -0.04 | -0.10% | 38.86 | 38.925 | 38.86 | 442 |
| 03 Jul 2024 | 38.915 | 0.01 | 0.01% | 38.915 | 38.915 | 38.915 | 8 |
| 02 Jul 2024 | 38.91 | 0.02 | 0.05% | 38.59 | 38.91 | 38.59 | 131 |
| 01 Jul 2024 | 38.89 | 0.10 | 0.26% | 39.10 | 39.12 | 38.89 | 347 |
| 28 Jun 2024 | 38.79 | 0.06 | 0.17% | 38.905 | 38.96 | 38.79 | 990 |
| 27 Jun 2024 | 38.725 | -0.07 | -0.18% | 38.59 | 38.725 | 38.495 | 1,429 |
| 26 Jun 2024 | 38.795 | -0.14 | -0.36% | 38.71 | 38.795 | 38.69 | 618 |
| 25 Jun 2024 | 38.935 | 0.04 | 0.09% | 38.935 | 38.935 | 38.935 | 24 |
| 24 Jun 2024 | 38.90 | 0.09 | 0.23% | 38.705 | 38.90 | 38.705 | 593 |
