ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lincoln Electric Holdings Inc

Lincoln Electric Holdings Inc (LNE)

175.31
0.00
( 0.00% )
Actualizado: 23:05:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.69-1.5112359550617817817820178DE
4-13.69-7.2433862433918918917717180.85542169DE
12-3.69-2.0614525139717920817733197.18008186DE
264.312.5204678362617120817038192.28993147DE
52-58.69-25.081196581223423415445189.17021739DE
1567.314.3511904761916823815445196.51183301DE
2607.314.3511904761916823815445196.51183301DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722017810.5617817817820
174311082017700.001771771770
174302442017700.001771771770
174293802017700.001771771770
174285162017700.001771771770
174259242017700.001771771770
174250602017700.001771771770
174241962017700.001771771770
174233322017700.001771771770
174224682017700.001771771770
174198762017700.001771771770
174190122017700.001771771770
1741814820177-5-2.7517717717735
1741728420182-5-2.671821821822
1741642020187-2-1.0618318718311
174138282018900.001891891890
174129642018900.001891891890
174121002018900.001891891890
174112362018900.001891891890
1741037220189-10-5.0318918918915
1740778020199-1-0.501991991991
174069162020000.002002002000
1740605220200-8-3.8519420019430
174051882020800.002082082080
174043242020800.002082082080
174017322020800.002082082080
174008682020800.002082082080
174000042020841.96208208208300
173991402020400.0020620620430
173982762020400.002042042040
173956842020452.5120420420451
1739482020199158.1519919919912
173939562018400.001841841840
1739309220184-4-2.131841841845
173922282018800.001881881880
173896362018831.621881881887
173887722018500.001851851850
1738790820185-1-0.5418418518448
1738704420186-6-3.131871871869
173861802019200.001921921920
173835882019200.001921921920
173827242019221.051921921921
173818602019021.061901901901
173809962018800.001881881880
173801322018810.5318818818815
173775402018731.63187187187114
173766762018400.001841841840
173758122018400.001841841840
173749482018400.001841841840
173740842018400.001841841840
173714922018400.001841841840
173706282018400.001841841840
173697642018400.001841841840
173689002018431.661841841845
173680362018121.1218118118111
173654442017900.001791791790
173645802017900.001791791790
1736371620179-4-2.1917917917910
173628522018300.001831831830
173619882018300.001831831830
173593962018300.001831831830
173585322018300.001831831830

Su Consulta Reciente

Delayed Upgrade Clock