Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Li Ning Co Ltd | LNLB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0815 | -3.84% | 2.0435 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.025 | 2.025 | 2.025 | 2.0435 | 2.125 |
Resumen Histórico LNLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1275 | 2.159 | 2.025 | 2.12 | 3,137 | -0.084 | -3.95% |
| 1 Month | 2.45 | 2.4785 | 2.025 | 2.31 | 3,029 | -0.4065 | -16.59% |
| 3 Months | 2.435 | 2.8685 | 2.023 | 2.42 | 4,094 | -0.3915 | -16.08% |
| 6 Months | 2.318 | 2.8685 | 1.739 | 2.26 | 6,908 | -0.2745 | -11.84% |
| 1 Year | 4.374 | 4.6275 | 1.739 | 2.44 | 5,746 | -2.33 | -53.28% |
| 3 Years | 4.374 | 4.6275 | 1.739 | 2.44 | 5,746 | -2.33 | -53.28% |
| 5 Years | 4.374 | 4.6275 | 1.739 | 2.44 | 5,746 | -2.33 | -53.28% |
LNLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.025 | -0.10 | -4.48% | 2.025 | 2.025 | 2.025 | 1,085 |
| 26 Jun 2024 | 2.12 | -0.04 | -1.81% | 2.12 | 2.12 | 2.12 | 1,000 |
| 25 Jun 2024 | 2.159 | 0.00 | 0.00% | 2.159 | 2.159 | 2.159 | 0.00 |
| 24 Jun 2024 | 2.159 | 0.06 | 3.01% | 2.1525 | 2.159 | 2.1525 | 1,052 |
| 21 Jun 2024 | 2.096 | -0.03 | -1.48% | 2.10 | 2.10 | 2.096 | 3,893 |
| 20 Jun 2024 | 2.1275 | -0.04 | -1.87% | 2.1275 | 2.1275 | 2.1275 | 6,602 |
| 19 Jun 2024 | 2.168 | -0.04 | -1.90% | 2.215 | 2.215 | 2.1665 | 830 |
| 18 Jun 2024 | 2.21 | -0.02 | -0.96% | 2.21 | 2.21 | 2.21 | 1,476 |
| 17 Jun 2024 | 2.2315 | -0.01 | -0.31% | 2.2315 | 2.2315 | 2.2315 | 50 |
| 14 Jun 2024 | 2.2385 | -0.06 | -2.78% | 2.228 | 2.239 | 2.228 | 1,933 |
| 13 Jun 2024 | 2.3025 | 0.04 | 1.57% | 2.3065 | 2.3065 | 2.3025 | 763 |
| 12 Jun 2024 | 2.267 | -0.16 | -6.65% | 2.26 | 2.3095 | 2.2585 | 12,956 |
| 11 Jun 2024 | 2.4285 | 0.03 | 1.36% | 2.4285 | 2.4285 | 2.4285 | 250 |
| 10 Jun 2024 | 2.396 | -0.03 | -1.40% | 2.396 | 2.396 | 2.396 | 120 |
| 07 Jun 2024 | 2.43 | 0.04 | 1.82% | 2.4595 | 2.4595 | 2.43 | 6,694 |
| 06 Jun 2024 | 2.3865 | 0.00 | 0.00% | 2.3865 | 2.3865 | 2.3865 | 0.00 |
| 05 Jun 2024 | 2.3865 | -0.03 | -1.10% | 2.4725 | 2.4725 | 2.3865 | 548 |
| 04 Jun 2024 | 2.413 | -0.04 | -1.55% | 2.413 | 2.413 | 2.413 | 1 |
| 03 Jun 2024 | 2.451 | 0.02 | 0.62% | 2.421 | 2.4525 | 2.421 | 1,719 |
| 31 May 2024 | 2.436 | -0.04 | -1.71% | 2.436 | 2.436 | 2.436 | 5,434 |
| 30 May 2024 | 2.4785 | 0.00 | -0.06% | 2.45 | 2.4785 | 2.45 | 5,848 |
| 29 May 2024 | 2.48 | -0.10 | -3.88% | 2.516 | 2.516 | 2.48 | 2,909 |
| 28 May 2024 | 2.58 | 0.07 | 2.65% | 2.58 | 2.58 | 2.58 | 114 |
