Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 1.15470971881 | 93.53 | 95.87 | 93.53 | 1 | 93.53 | DE |
| 4 | -15.21 | -13.8499362593 | 109.82 | 109.82 | 89.56 | 204 | 99.57118572 | DE |
| 12 | -34.99 | -26.9984567901 | 129.6 | 129.6 | 89.56 | 120 | 107.37325023 | DE |
| 26 | -68.93 | -42.1487097958 | 163.54 | 171.02 | 89.56 | 141 | 127.19612425 | DE |
| 52 | -49.77 | -34.4715334534 | 144.38 | 176.48 | 89.56 | 129 | 139.95689323 | DE |
| 156 | -15.84 | -14.341330919 | 110.45 | 176.48 | 89.56 | 127 | 136.12527994 | DE |
| 260 | -15.84 | -14.341330919 | 110.45 | 176.48 | 89.56 | 127 | 136.12527994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 93.53 | -3.77 | -3.87 | 93.53 | 93.53 | 93.53 | 1 |
| 1745440020 | 97.3 | 2.91 | 3.08 | 95.93 | 97.86 | 95.93 | 37 |
| 1745353620 | 94.39 | 2.21 | 2.40 | 90 | 94.46 | 90 | 32 |
| 1744921620 | 92.18 | 2.22 | 2.47 | 88.95 | 92.18 | 88.95 | 119 |
| 1744835220 | 89.96 | -3.01 | -3.24 | 91.95 | 92.34 | 89.96 | 86 |
| 1744748820 | 92.97 | -0.41 | -0.44 | 94.31 | 94.31 | 92.97 | 39 |
| 1744662420 | 93.38 | 0.82 | 0.89 | 93.6 | 94.52 | 92.73 | 417 |
| 1744403220 | 92.56 | -5.46 | -5.57 | 92.56 | 92.56 | 92.56 | 5 |
| 1744316820 | 98.02 | -2.34 | -2.33 | 98.02 | 98.02 | 98.02 | 32 |
| 1744230420 | 100.36 | 2.32 | 2.37 | 90.76 | 100.36 | 89.56 | 359 |
| 1744144020 | 98.04 | -0.69 | -0.70 | 99.01 | 100.68 | 98.04 | 315 |
| 1744057620 | 98.73 | -4.47 | -4.33 | 98.93 | 100.66 | 96.81 | 589 |
| 1743798420 | 103.2 | 4.5 | 4.56 | 97.69 | 103.2 | 95.06 | 203 |
| 1743712020 | 98.7 | -6.5 | -6.18 | 101 | 101 | 97.35 | 413 |
| 1743625620 | 105.2 | -1.5 | -1.41 | 105.2 | 105.2 | 105.2 | 20 |
| 1743539220 | 106.7 | 0.28 | 0.26 | 106.66 | 106.7 | 106.62 | 38 |
| 1743452820 | 106.42 | -0.46 | -0.43 | 104.38 | 106.42 | 104.38 | 493 |
| 1743197220 | 106.88 | -3.28 | -2.98 | 109.82 | 109.82 | 106.88 | 43 |
| 1743110820 | 110.16 | 2.66 | 2.47 | 110.16 | 110.16 | 110.16 | 100 |
| 1743024420 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1742938020 | 107.5 | 0.82 | 0.77 | 106.66 | 107.5 | 106.66 | 38 |
| 1742851620 | 106.68 | 2.74 | 2.64 | 107.02 | 108.74 | 106.6 | 56 |
| 1742592420 | 103.94 | -9.1 | -8.05 | 106.06 | 106.06 | 103.94 | 65 |
| 1742506020 | 113.04 | 4.72 | 4.36 | 110.94 | 113.04 | 110.94 | 11 |
| 1742419620 | 108.32 | -0.22 | -0.20 | 108.32 | 108.32 | 108.32 | 20 |
| 1742333220 | 108.54 | -0.66 | -0.60 | 108.2 | 108.54 | 108.2 | 12 |
| 1742246820 | 109.2 | 1.16 | 1.07 | 107.6 | 109.38 | 107.5 | 90 |
| 1741987620 | 108.04 | -1.32 | -1.21 | 106.94 | 108.04 | 106.94 | 31 |
| 1741901220 | 109.36 | 1.02 | 0.94 | 109.44 | 109.44 | 109.36 | 70 |
| 1741814820 | 108.34 | -3.66 | -3.27 | 111.46 | 111.46 | 108.34 | 75 |
| 1741728420 | 112 | -4.04 | -3.48 | 114.38 | 115.06 | 112 | 141 |
| 1741642020 | 116.04 | 0.98 | 0.85 | 114.3 | 116.9 | 114.3 | 73 |
| 1741382820 | 115.06 | 0.8 | 0.70 | 117.14 | 117.14 | 115.06 | 50 |
| 1741296420 | 114.26 | 2.76 | 2.48 | 114.26 | 114.26 | 114.26 | 100 |
| 1741210020 | 111.5 | -1.3 | -1.15 | 111.32 | 111.66 | 111.32 | 165 |
| 1741123620 | 112.8 | 0.5 | 0.45 | 111.98 | 112.8 | 111.98 | 157 |
| 1741037220 | 112.3 | -1.8 | -1.58 | 115.62 | 116 | 112.3 | 689 |
| 1740778020 | 114.1 | -2.74 | -2.35 | 116.86 | 116.86 | 114.1 | 76 |
| 1740691620 | 116.84 | 1.18 | 1.02 | 116.88 | 117.94 | 116.84 | 56 |
| 1740605220 | 115.66 | -2.92 | -2.46 | 119.5 | 119.5 | 115.6 | 132 |
| 1740518820 | 118.58 | 5.24 | 4.62 | 115 | 118.58 | 115 | 185 |
| 1740432420 | 113.34 | -0.8 | -0.70 | 116.2 | 116.2 | 113.34 | 3 |
| 1740173220 | 114.14 | -2.58 | -2.21 | 117.5 | 118.46 | 114.14 | 100 |
| 1740086820 | 116.72 | 1.9 | 1.65 | 115.14 | 116.72 | 115.14 | 65 |
| 1740000420 | 114.82 | -0.76 | -0.66 | 114.94 | 114.94 | 114.82 | 16 |
| 1739914020 | 115.58 | -2.18 | -1.85 | 118.88 | 118.88 | 115.22 | 147 |
| 1739827620 | 117.76 | -0.96 | -0.81 | 118.88 | 119.18 | 117.52 | 47 |
| 1739568420 | 118.72 | 1.3 | 1.11 | 118.72 | 118.72 | 118.72 | 1 |
| 1739482020 | 117.42 | 1.5 | 1.29 | 117.38 | 117.42 | 117.38 | 4 |
| 1739395620 | 115.92 | -3.96 | -3.30 | 119.86 | 120.24 | 115.92 | 40 |
| 1739309220 | 119.88 | 0.04 | 0.03 | 117.94 | 120.44 | 117.5 | 174 |
| 1739222820 | 119.84 | 1.76 | 1.49 | 118.16 | 119.84 | 118.16 | 97 |
| 1738963620 | 118.08 | -4.82 | -3.92 | 121.84 | 123.3 | 117.78 | 59 |
| 1738877220 | 122.9 | 0.36 | 0.29 | 122.9 | 122.9 | 122.9 | 1 |
| 1738790820 | 122.54 | -0.84 | -0.68 | 123.8 | 124.08 | 122.54 | 137 |
| 1738704420 | 123.38 | -1 | -0.80 | 121.12 | 123.38 | 121.12 | 25 |
| 1738618020 | 124.38 | -4.46 | -3.46 | 126.5 | 127.28 | 122.4 | 65 |
| 1738358820 | 128.84 | -1.7 | -1.30 | 129.6 | 129.6 | 128.84 | 32 |
| 1738272420 | 130.54 | 2.52 | 1.97 | 126.62 | 130.54 | 126.62 | 47 |
| 1738186020 | 128.02 | -2.76 | -2.11 | 129.52 | 129.94 | 127.96 | 113 |
| 1738099620 | 130.78 | -0.54 | -0.41 | 132.38 | 132.38 | 130.36 | 49 |
| 1738013220 | 131.32 | 3.7 | 2.90 | 126 | 131.32 | 125.1 | 260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
