ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WisdomTree Foreign Exchange Limited

WisdomTree Foreign Exchange Limited (LNOE)

35.8731
-0.1837
(-0.51%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162035.7473-0.44-1.2135.853735.853735.74732600
174060522036.18589900.0036.18589936.18589936.1858990
174051882036.18589900.0036.18589936.18589936.1858990
174043242036.18589900.0036.18589936.18589936.1858990
174017322036.18589900.0036.18589936.18589936.1858990
174008682036.18589900.0036.18589936.18589936.1858990
174000042036.18589900.0036.18589936.18589936.1858990
173991402036.18589900.0036.18589936.18589936.1858990
173982762036.1858990.82.2536.18589936.18589936.18589921
173956842035.388100.0035.388135.388135.38810
173948202035.388100.0035.388135.388135.38810
173939562035.388100.0035.388135.388135.38810
173930922035.388100.0035.388135.388135.38810
173922282035.388100.0035.388135.388135.38810
173896362035.388100.0035.388135.388135.38810
173887722035.388100.0035.388135.388135.38810
173879082035.388100.0035.388135.388135.38810
173870442035.388100.0035.388135.388135.38810
173861802035.3881-0.5-1.4035.388135.388135.3881300
173835882035.889300.0035.889335.889335.88930
173827242035.889300.0035.889335.889335.88930
173818602035.889300.0035.889335.889335.88930
173809962035.889300.0035.889335.889335.88930
173801322035.889300.0035.889335.889335.88930
173775402035.889300.0035.889335.889335.88930
173766762035.889300.0035.889335.889335.88930
173758122035.889300.0035.889335.889335.88930
173749482035.889300.0035.889335.889335.88930
173740842035.889300.0035.889335.889335.88930
173714922035.889300.0035.889335.889335.88930
173706282035.889300.0035.889335.889335.88930
173697642035.889300.0035.889335.889335.88930
173689002035.889300.0035.889335.889335.88930
173680362035.88930.120.3335.889335.889335.8893212
173654442035.770100.0035.770135.770135.77010
173645802035.770100.0035.770135.770135.77010
173637162035.77010.210.5935.852135.852135.77011200
173628522035.5595-0.09-0.2435.559535.559535.5595400
173619882035.645800.0035.645835.645835.64580
173593962035.645800.0035.645835.645835.64580
173585322035.64580.010.0435.694135.694135.6458620
173559402035.633100.0035.633135.633135.63310
173533482035.633100.0035.633135.633135.63310
173498922035.63310.330.9335.633135.633135.63311400
173473002035.30390.451.2935.10179935.303935.0861450
173464362034.8534-0.98-2.7534.849934.857634.8482800
173455722035.837500.0035.837535.837535.83750
173447082035.837500.0035.837535.837535.83750
173438442035.837500.0035.837535.837535.83750
173412522035.837500.0035.837535.837535.83750
173403882035.837500.0035.837535.837535.83750

Su Consulta Reciente

Delayed Upgrade Clock