Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 35.7473 | -0.44 | -1.21 | 35.8537 | 35.8537 | 35.7473 | 2600 |
1740605220 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1740518820 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1740432420 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1740173220 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1740086820 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1740000420 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1739914020 | 36.185899 | 0 | 0.00 | 36.185899 | 36.185899 | 36.185899 | 0 |
1739827620 | 36.185899 | 0.8 | 2.25 | 36.185899 | 36.185899 | 36.185899 | 21 |
1739568420 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1739482020 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1739395620 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1739309220 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1739222820 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1738963620 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1738877220 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1738790820 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1738704420 | 35.3881 | 0 | 0.00 | 35.3881 | 35.3881 | 35.3881 | 0 |
1738618020 | 35.3881 | -0.5 | -1.40 | 35.3881 | 35.3881 | 35.3881 | 300 |
1738358820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1738272420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1738186020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1738099620 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1738013220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737754020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737667620 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737581220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737494820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737408420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737149220 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1737062820 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1736976420 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1736890020 | 35.8893 | 0 | 0.00 | 35.8893 | 35.8893 | 35.8893 | 0 |
1736803620 | 35.8893 | 0.12 | 0.33 | 35.8893 | 35.8893 | 35.8893 | 212 |
1736544420 | 35.7701 | 0 | 0.00 | 35.7701 | 35.7701 | 35.7701 | 0 |
1736458020 | 35.7701 | 0 | 0.00 | 35.7701 | 35.7701 | 35.7701 | 0 |
1736371620 | 35.7701 | 0.21 | 0.59 | 35.8521 | 35.8521 | 35.7701 | 1200 |
1736285220 | 35.5595 | -0.09 | -0.24 | 35.5595 | 35.5595 | 35.5595 | 400 |
1736198820 | 35.6458 | 0 | 0.00 | 35.6458 | 35.6458 | 35.6458 | 0 |
1735939620 | 35.6458 | 0 | 0.00 | 35.6458 | 35.6458 | 35.6458 | 0 |
1735853220 | 35.6458 | 0.01 | 0.04 | 35.6941 | 35.6941 | 35.6458 | 620 |
1735594020 | 35.6331 | 0 | 0.00 | 35.6331 | 35.6331 | 35.6331 | 0 |
1735334820 | 35.6331 | 0 | 0.00 | 35.6331 | 35.6331 | 35.6331 | 0 |
1734989220 | 35.6331 | 0.33 | 0.93 | 35.6331 | 35.6331 | 35.6331 | 1400 |
1734730020 | 35.3039 | 0.45 | 1.29 | 35.101799 | 35.3039 | 35.086 | 1450 |
1734643620 | 34.8534 | -0.98 | -2.75 | 34.8499 | 34.8576 | 34.848 | 2800 |
1734557220 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
1734470820 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
1734384420 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
1734125220 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
1734038820 | 35.8375 | 0 | 0.00 | 35.8375 | 35.8375 | 35.8375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones