Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VBI Vaccines Inc | LO9A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.567 | 14:45:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.567 |
Resumen Histórico LO9A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.582 | 0.582 | 0.55 | 0.562138 | 2,417 | -0.015 | -2.58% |
| 1 Month | 0.595 | 0.612 | 0.545 | 0.563291 | 2,148 | -0.028 | -4.71% |
| 3 Months | 0.565 | 1.21 | 0.517 | 0.646608 | 6,447 | 0.002 | 0.35% |
| 6 Months | 0.535 | 1.21 | 0.505 | 0.63131 | 4,730 | 0.032 | 5.98% |
| 1 Year | 1.29 | 1.29 | 0.505 | 0.657606 | 5,807 | -0.723 | -56.05% |
| 3 Years | 1.29 | 1.29 | 0.505 | 0.657606 | 5,807 | -0.723 | -56.05% |
| 5 Years | 1.29 | 1.29 | 0.505 | 0.657606 | 5,807 | -0.723 | -56.05% |
LO9A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.572 | 0.022 | 4.00% | 0.572 | 0.572 | 0.572 | 1,600 |
| 18 Jun 2024 | 0.55 | -0.032 | -5.50% | 0.55 | 0.55 | 0.55 | 4,000 |
| 17 Jun 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0.00 |
| 14 Jun 2024 | 0.582 | 0.00 | 0.00% | 0.582 | 0.582 | 0.582 | 0.00 |
| 13 Jun 2024 | 0.582 | 0.021 | 3.74% | 0.582 | 0.582 | 0.582 | 1,650 |
| 12 Jun 2024 | 0.561 | 0.00 | 0.00% | 0.561 | 0.561 | 0.561 | 0.00 |
| 11 Jun 2024 | 0.561 | 0.011 | 2.00% | 0.561 | 0.561 | 0.561 | 4 |
| 10 Jun 2024 | 0.55 | 0.003 | 0.55% | 0.55 | 0.55 | 0.55 | 66 |
| 07 Jun 2024 | 0.547 | 0.002 | 0.37% | 0.552 | 0.552 | 0.547 | 8,000 |
| 06 Jun 2024 | 0.545 | -0.009 | -1.62% | 0.545 | 0.545 | 0.545 | 2,000 |
| 05 Jun 2024 | 0.554 | -0.014 | -2.46% | 0.554 | 0.554 | 0.554 | 10 |
| 04 Jun 2024 | 0.568 | -0.035 | -5.80% | 0.568 | 0.568 | 0.568 | 2,000 |
| 03 Jun 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.603 | 0.00 |
| 31 May 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.603 | 0.00 |
| 30 May 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.603 | 0.00 |
| 29 May 2024 | 0.603 | 0.008 | 1.34% | 0.612 | 0.612 | 0.603 | 3,802 |
| 28 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 27 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 24 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 23 May 2024 | 0.595 | 0.015 | 2.59% | 0.595 | 0.595 | 0.595 | 500 |
| 22 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 21 May 2024 | 0.58 | -0.011 | -1.86% | 0.58 | 0.58 | 0.58 | 33 |
| 20 May 2024 | 0.591 | 0.00 | 0.00% | 0.591 | 0.591 | 0.591 | 0.00 |
