Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 380.15 | 41.2 | 12.16 | 372.9 | 382.25 | 372.6 | 2072 |
| 1745440020 | 338.95 | 0 | 0.00 | 338.95 | 338.95 | 338.95 | 0 |
| 1745353620 | 338.95 | 0 | 0.00 | 338.95 | 338.95 | 338.95 | 0 |
| 1744921620 | 338.95 | 0 | 0.00 | 338.95 | 338.95 | 338.95 | 0 |
| 1744835220 | 338.95 | -5.8 | -1.68 | 339.6 | 343.35 | 337.45 | 961 |
| 1744748820 | 344.75 | 1.75 | 0.51 | 343.35 | 347.65 | 337.2 | 2170 |
| 1744662420 | 343 | -11.35 | -3.20 | 357.55 | 357.55 | 341.35 | 2497 |
| 1744403220 | 354.35 | 1.9 | 0.54 | 352.7 | 354.35 | 342.2 | 1104 |
| 1744316820 | 352.45 | -3.55 | -1.00 | 354.15 | 358 | 337 | 1512 |
| 1744230420 | 356 | 20.85 | 6.22 | 330.05 | 358.6 | 330 | 2437 |
| 1744144020 | 335.14999 | -3.9 | -1.15 | 340 | 345.8 | 330 | 2355 |
| 1744057620 | 339.05 | -4.4 | -1.28 | 331 | 347.8 | 328 | 5421 |
| 1743798420 | 343.45 | -2.95 | -0.85 | 348.65 | 364.35 | 341.75 | 3257 |
| 1743712020 | 346.4 | -10 | -2.81 | 351.35 | 356.7 | 346.4 | 1555 |
| 1743625620 | 356.4 | 2.3 | 0.65 | 355.05 | 359.65 | 351.95 | 1029 |
| 1743539220 | 354.1 | 10.15 | 2.95 | 343.95 | 356.2 | 343 | 1834 |
| 1743452820 | 343.95 | -1.4 | -0.41 | 340.89999 | 344.85 | 340.8 | 1110 |
| 1743197220 | 345.35 | 4 | 1.17 | 340.75 | 346.7 | 339.39999 | 1220 |
| 1743110820 | 341.35 | -0.8 | -0.23 | 341.5 | 343 | 339.14999 | 2051 |
| 1743024420 | 342.14999 | -8.3 | -2.37 | 349.95 | 351.7 | 340.64999 | 1130 |
| 1742938020 | 350.45 | -0.9 | -0.26 | 350 | 353.45 | 347.8 | 1218 |
| 1742851620 | 351.35 | -3.1 | -0.87 | 356.45 | 357.55 | 348.15 | 1691 |
| 1742592420 | 354.45 | -3.7 | -1.03 | 363 | 364.55 | 352.1 | 1187 |
| 1742506020 | 358.15 | -3.25 | -0.90 | 362.8 | 362.95 | 356.9 | 962 |
| 1742419620 | 361.4 | 0.8 | 0.22 | 360.85 | 364.55 | 357.4 | 1188 |
| 1742333220 | 360.6 | -2.6 | -0.72 | 363.1 | 365 | 358.95 | 1534 |
| 1742246820 | 363.2 | -4.15 | -1.13 | 365.3 | 366 | 359.3 | 1339 |
| 1741987620 | 367.35 | 16.05 | 4.57 | 354.7 | 369.85 | 352.45 | 1795 |
| 1741901220 | 351.3 | 1.3 | 0.37 | 349.5 | 360.15 | 349.4 | 1213 |
| 1741814820 | 350 | -5.15 | -1.45 | 356.3 | 360.15 | 349.5 | 1490 |
| 1741728420 | 355.15 | -7.2 | -1.99 | 363.15 | 365 | 351.6 | 1978 |
| 1741642020 | 362.35 | -0.1 | -0.03 | 361.8 | 370.65 | 358.5 | 3933 |
| 1741382820 | 362.45 | 1.2 | 0.33 | 361.75 | 366 | 352.4 | 1452 |
| 1741296420 | 361.25 | -0.35 | -0.10 | 365.65 | 367.55 | 358.45 | 2198 |
| 1741210020 | 361.6 | 4 | 1.12 | 359.05 | 370 | 358.95 | 3325 |
| 1741123620 | 357.6 | 3 | 0.85 | 355.85 | 360.15 | 353.5 | 2342 |
| 1741037220 | 354.6 | 4.1 | 1.17 | 351.8 | 359.95 | 348.1 | 2960 |
| 1740778020 | 350.5 | 2.6 | 0.75 | 345.9 | 353.9 | 343.3 | 1930 |
| 1740691620 | 347.9 | -1.35 | -0.39 | 351.65 | 351.65 | 346.1 | 2318 |
| 1740605220 | 349.25 | -0.2 | -0.06 | 349.85 | 354.1 | 348.6 | 1756 |
| 1740518820 | 349.45 | 0.7 | 0.20 | 349 | 349.75 | 344.6 | 2112 |
| 1740432420 | 348.75 | 5.75 | 1.68 | 347 | 349.1 | 343.35 | 1704 |
| 1740173220 | 343 | 3.25 | 0.96 | 340.14999 | 346.95 | 335 | 2400 |
| 1740086820 | 339.75 | 1.85 | 0.55 | 335 | 339.95 | 332.05 | 1803 |
| 1740000420 | 337.89999 | -4 | -1.17 | 341.45 | 342.55 | 332.89999 | 2916 |
| 1739914020 | 341.89999 | -2.05 | -0.60 | 344.6 | 345.45 | 337.3 | 2972 |
| 1739827620 | 343.95 | -0.7 | -0.20 | 346.1 | 349 | 339.89999 | 3155 |
| 1739568420 | 344.65 | 0.4 | 0.12 | 342.7 | 346.45 | 341.55 | 2569 |
| 1739482020 | 344.25 | 6.6 | 1.95 | 338.14999 | 345.15 | 334.3 | 2265 |
| 1739395620 | 337.64999 | -3.8 | -1.11 | 340.5 | 344.3 | 333.05 | 3334 |
| 1739309220 | 341.45 | -3.05 | -0.89 | 343.39999 | 344.2 | 338.95 | 2680 |
| 1739222820 | 344.5 | 4.25 | 1.25 | 340.2 | 344.5 | 337.5 | 3051 |
| 1738963620 | 340.25 | -0.75 | -0.22 | 343.2 | 346.95 | 336.14999 | 4572 |
| 1738877220 | 341 | -5.8 | -1.67 | 345.95 | 355.8 | 338 | 6051 |
| 1738790820 | 346.8 | -2.95 | -0.84 | 349.05 | 350.2 | 344.6 | 3055 |
| 1738704420 | 349.75 | -3 | -0.85 | 358.5 | 358.5 | 349.1 | 1895 |
| 1738618020 | 352.75 | -4.5 | -1.26 | 351.95 | 357.75 | 349.8 | 2512 |
| 1738358820 | 357.25 | -8.45 | -2.31 | 365.2 | 367.35 | 356.65 | 2055 |
| 1738272420 | 365.7 | 8.55 | 2.39 | 358.8 | 366.85 | 357.35 | 1956 |
| 1738186020 | 357.15 | -10.05 | -2.74 | 369.7 | 369.7 | 355.2 | 1907 |
| 1738099620 | 367.2 | 3.5 | 0.96 | 364.8 | 368.05 | 362.55 | 3961 |
| 1738013220 | 363.7 | 4.95 | 1.38 | 357.6 | 365.25 | 354.1 | 3246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
