Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 17.547999 | -0.02 | -0.14 | 17.534 | 17.646 | 17.474 | 2573 |
| 1736198820 | 17.572 | 0.08 | 0.46 | 17.393999 | 17.654 | 17.393999 | 12706 |
| 1735939620 | 17.492 | 0.01 | 0.08 | 17.468 | 17.506 | 17.288 | 756 |
| 1735853220 | 17.478 | 0.33 | 1.91 | 17.296 | 17.478 | 17.074 | 3045 |
| 1735594020 | 17.149999 | -0.36 | -2.07 | 9.6663 | 17.303999 | 9.6663 | 1539 |
| 1735334820 | 17.512 | 0.22 | 1.30 | 17.46 | 17.512 | 16.928 | 12675 |
| 1734989220 | 17.288 | 0.32 | 1.89 | 17.224 | 17.288 | 17.079999 | 2254 |
| 1734730020 | 16.968 | 0.07 | 0.39 | 16.835999 | 16.976 | 16.756 | 879 |
| 1734643620 | 16.902 | -0.3 | -1.73 | 17.032 | 17.032 | 16.902 | 2178 |
| 1734557220 | 17.2 | -0.07 | -0.42 | 17.19 | 17.244 | 17.19 | 1302 |
| 1734470820 | 17.271999 | -0.14 | -0.79 | 17.202 | 17.271999 | 17.184 | 389 |
| 1734384420 | 17.41 | 0.14 | 0.80 | 17.476 | 17.476 | 17.296 | 3331 |
| 1734125220 | 17.271999 | -0.29 | -1.66 | 17.566 | 17.566 | 17.271999 | 1648 |
| 1734038820 | 17.564 | -0.15 | -0.87 | 17.486 | 17.572 | 17.486 | 403 |
| 1733952420 | 17.718 | -0.04 | -0.24 | 17.606 | 17.718 | 17.59 | 1177 |
| 1733866020 | 17.76 | -0.06 | -0.34 | 17.678 | 17.76 | 17.678 | 1171 |
| 1733779620 | 17.82 | -0.11 | -0.62 | 17.934 | 17.934 | 17.776 | 2738 |
| 1733520420 | 17.931999 | -0.14 | -0.76 | 18.01 | 18.01 | 17.896 | 155 |
| 1733434020 | 18.07 | -0.01 | -0.08 | 17.898 | 18.07 | 17.898 | 1694 |
| 1733347620 | 18.084 | 0.13 | 0.71 | 17.856 | 18.084 | 17.856 | 1962 |
| 1733261220 | 17.956 | 0.07 | 0.41 | 17.884 | 17.956 | 17.829999 | 466 |
| 1733174820 | 17.882 | 0.18 | 0.99 | 17.688 | 17.882 | 17.634 | 3863 |
| 1732915620 | 17.706 | 0.32 | 1.85 | 17.623999 | 17.706 | 17.463999 | 55 |
| 1732829220 | 17.384 | 0.06 | 0.33 | 17.476 | 17.72 | 17.384 | 2170 |
| 1732742820 | 17.326 | -0.14 | -0.80 | 17.372 | 17.404 | 17.326 | 957 |
| 1732656420 | 17.466 | -0.16 | -0.93 | 17.508 | 17.55 | 17.404 | 1499 |
| 1732570020 | 17.63 | 0.04 | 0.20 | 17.66 | 17.66 | 17.504 | 4192 |
| 1732310820 | 17.594 | 0.02 | 0.09 | 17.372 | 17.594 | 17.372 | 330 |
| 1732224420 | 17.578 | 0.23 | 1.33 | 17.43 | 17.578 | 17.276 | 947 |
| 1732138020 | 17.348 | 0.11 | 0.66 | 17.27 | 17.35 | 17.27 | 529 |
| 1732051620 | 17.234 | -0.04 | -0.25 | 17.164 | 17.27 | 17.132 | 762 |
| 1731965220 | 17.277999 | -0.06 | -0.35 | 17.202 | 17.308 | 17.2 | 3718 |
| 1731705960 | 17.338 | -0.26 | -1.48 | 17.39 | 17.45 | 17.312 | 3295 |
| 1731619560 | 17.598 | 0.21 | 1.18 | 17.576 | 17.598 | 17.376 | 398 |
| 1731533160 | 17.392 | -0.11 | -0.61 | 17.399999 | 17.521999 | 17.332 | 8769 |
| 1731446820 | 17.498 | -0.17 | -0.94 | 17.46 | 17.588 | 17.46 | 352 |
| 1731360420 | 17.664 | 0.01 | 0.03 | 17.66 | 17.73 | 17.585999 | 2209 |
| 1731101220 | 17.658 | 0.12 | 0.70 | 17.568 | 17.658 | 17.45 | 3959 |
| 1731014760 | 17.536 | -0.02 | -0.10 | 17.578 | 17.578 | 17.44 | 2023 |
| 1730928360 | 17.553999 | 0.22 | 1.27 | 17.722 | 17.722 | 17.338 | 3752 |
| 1730841960 | 17.334 | 0.22 | 1.31 | 17.088 | 17.358 | 17.056 | 886 |
| 1730755560 | 17.11 | 0.09 | 0.52 | 17.196 | 17.196 | 17.082 | 1723 |
| 1730496360 | 17.021999 | -0.03 | -0.18 | 17.01 | 17.175999 | 17 | 4965 |
| 1730409960 | 17.052 | -0.26 | -1.52 | 17.18 | 17.18 | 16.87 | 5273 |
| 1730323560 | 17.316 | -0.33 | -1.85 | 17.476 | 17.649999 | 17.292 | 11922 |
| 1730237160 | 17.642 | 0.08 | 0.48 | 17.634 | 17.642 | 17.634 | 116 |
| 1730150760 | 17.558 | 0.05 | 0.29 | 17.576 | 17.579999 | 17.5 | 2313 |
| 1729888020 | 17.508 | -0.05 | -0.28 | 17.55 | 17.578 | 17.476 | 1016 |
| 1729801560 | 17.558 | 0.14 | 0.79 | 17.506 | 17.576 | 17.506 | 1902 |
| 1729715160 | 17.42 | -0.23 | -1.31 | 17.678 | 17.678 | 17.42 | 8423 |
| 1729628760 | 17.652 | 0.03 | 0.17 | 17.704 | 17.704 | 17.527999 | 1882 |
| 1729542360 | 17.622 | -0.08 | -0.45 | 17.713999 | 17.713999 | 17.579999 | 8463 |
| 1729283160 | 17.702 | -0.1 | -0.56 | 17.611999 | 17.707999 | 17.611999 | 1391 |
| 1729196760 | 17.802 | 0.09 | 0.49 | 17.713999 | 17.822 | 17.648 | 3662 |
| 1729110360 | 17.716 | 0.18 | 1.01 | 17.542 | 17.716 | 17.484 | 2352 |
| 1729023960 | 17.538 | -0.31 | -1.75 | 17.85 | 17.85 | 17.52 | 6579 |
| 1728937620 | 17.85 | 0.19 | 1.09 | 17.642 | 17.85 | 17.606 | 4671 |
| 1728678360 | 17.658 | 0.09 | 0.50 | 17.591999 | 17.662 | 17.45 | 4115 |
| 1728591960 | 17.57 | -0.02 | -0.13 | 17.474 | 17.596 | 17.444 | 981 |
| 1728505560 | 17.591999 | 0.11 | 0.61 | 17.45 | 17.596 | 17.444 | 5918 |
| 1728419160 | 17.486 | 0.1 | 0.55 | 17.306 | 17.486 | 17.207999 | 435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
