Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LPHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 25 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 24 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 23 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 22 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 19 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 18 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 17 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 16 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 15 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 12 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 11 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 10 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 09 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 08 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 05 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 04 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 03 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 02 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 01 Jul 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 28 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 27 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 26 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 25 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 24 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 21 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 20 Jun 2024 | 140.96 | 0.00 | 0.00% | 140.96 | 140.96 | 140.96 | 0 |
| 19 Jun 2024 | 140.96 | -0.92 | -0.65% | 140.96 | 140.96 | 140.96 | 11 |
| 18 Jun 2024 | 141.88 | 0.02 | 0.01% | 141.88 | 141.88 | 141.88 | 1 |
| 17 Jun 2024 | 141.86 | -0.46 | -0.32% | 142.54 | 142.54 | 141.86 | 12 |
| 14 Jun 2024 | 142.32 | -2.38 | -1.64% | 142.48 | 142.48 | 142.32 | 2 |
| 13 Jun 2024 | 144.70 | 0.54 | 0.37% | 144.70 | 144.70 | 144.70 | 1 |
| 12 Jun 2024 | 144.16 | -1.26 | -0.87% | 144.94 | 144.94 | 144.16 | 16 |
| 11 Jun 2024 | 145.42 | 0.00 | 0.00% | 145.42 | 145.42 | 145.42 | 0 |
| 10 Jun 2024 | 145.42 | -1.08 | -0.74% | 145.08 | 145.42 | 144.94 | 56 |
| 07 Jun 2024 | 146.50 | 0.80 | 0.55% | 146.80 | 146.80 | 146.50 | 59 |
| 06 Jun 2024 | 145.70 | 0.00 | 0.00% | 145.70 | 145.70 | 145.70 | 0 |
| 05 Jun 2024 | 145.70 | 0.90 | 0.62% | 145.02 | 145.70 | 145.02 | 27 |
| 04 Jun 2024 | 144.80 | 1.28 | 0.89% | 143.96 | 144.80 | 143.96 | 10 |
| 03 Jun 2024 | 143.52 | 1.72 | 1.21% | 144.26 | 144.26 | 143.52 | 22 |
| 31 May 2024 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 141.80 | 0 |
| 30 May 2024 | 141.80 | -1.46 | -1.02% | 141.80 | 141.80 | 141.80 | 7 |
| 29 May 2024 | 143.26 | 0.00 | 0.00% | 143.26 | 143.26 | 143.26 | 0 |
| 28 May 2024 | 143.26 | 0.00 | 0.00% | 143.26 | 143.26 | 143.26 | 0 |
| 27 May 2024 | 143.26 | 0.00 | 0.00% | 143.26 | 143.26 | 143.26 | 0 |
| 24 May 2024 | 143.26 | -1.38 | -0.95% | 143.18 | 143.98 | 143.18 | 586 |
| 23 May 2024 | 144.64 | 0.84 | 0.58% | 143.60 | 144.64 | 143.60 | 5 |
| 22 May 2024 | 143.80 | -1.82 | -1.25% | 143.86 | 143.86 | 143.80 | 161 |
| 21 May 2024 | 145.62 | -1.16 | -0.79% | 146.16 | 146.16 | 145.62 | 143 |
| 20 May 2024 | 146.78 | -0.20 | -0.14% | 146.88 | 146.88 | 146.78 | 67 |
| 17 May 2024 | 146.98 | 0.80 | 0.55% | 147.18 | 147.18 | 146.98 | 14 |
| 16 May 2024 | 146.18 | 1.18 | 0.81% | 146.98 | 146.98 | 146.18 | 2 |
| 15 May 2024 | 145.00 | -1.34 | -0.92% | 145.82 | 145.82 | 145.00 | 25 |
| 14 May 2024 | 146.34 | 2.56 | 1.78% | 145.50 | 146.34 | 145.50 | 11 |
| 13 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 10 May 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| 09 May 2024 | 143.78 | 0.32 | 0.22% | 143.78 | 143.78 | 143.78 | 3 |
| 08 May 2024 | 143.46 | 0.00 | 0.00% | 143.46 | 143.46 | 143.46 | 0 |
| 07 May 2024 | 143.46 | 0.20 | 0.14% | 143.60 | 143.64 | 142.84 | 212 |
| 06 May 2024 | 143.26 | 0.32 | 0.22% | 143.26 | 143.26 | 143.26 | 4 |
| 03 May 2024 | 142.94 | 1.96 | 1.39% | 142.66 | 142.94 | 142.66 | 5 |
| 02 May 2024 | 140.98 | 0.08 | 0.06% | 141.38 | 141.78 | 140.98 | 27 |
| 30 Abr 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0 |
| 29 Abr 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0 |
