Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EthnaAKTIV A LU0136412771 | LR1P | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.618 | 0.42% | 146.739 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.622 | 145.618 | 145.622 | 146.739 | 146.121 |
Resumen Histórico LR1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LR1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 145.618 | -0.79 | -0.54% | 145.622 | 145.622 | 145.618 | 77 |
| 25 Jul 2024 | 146.41 | -0.39 | -0.27% | 147.367 | 147.367 | 146.342 | 193 |
| 24 Jul 2024 | 146.803 | -0.54 | -0.36% | 146.803 | 146.803 | 146.803 | 11 |
| 23 Jul 2024 | 147.338 | 0.00 | 0.00% | 147.338 | 147.338 | 147.338 | 0 |
| 22 Jul 2024 | 147.338 | 0.42 | 0.28% | 146.606 | 147.338 | 146.606 | 3 |
| 19 Jul 2024 | 146.921 | -1.07 | -0.72% | 146.921 | 146.921 | 146.921 | 25 |
| 18 Jul 2024 | 147.988 | 0.40 | 0.27% | 147.988 | 147.988 | 147.988 | 75 |
| 17 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 16 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 15 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 12 Jul 2024 | 147.59 | 0.00 | 0.00% | 147.59 | 147.59 | 147.59 | 0 |
| 11 Jul 2024 | 147.59 | 1.15 | 0.78% | 147.59 | 147.59 | 147.59 | 2 |
| 10 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 09 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 08 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 05 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 04 Jul 2024 | 146.441 | 0.00 | 0.00% | 146.441 | 146.441 | 146.441 | 0 |
| 03 Jul 2024 | 146.441 | -0.39 | -0.26% | 146.441 | 146.441 | 146.441 | 74 |
| 02 Jul 2024 | 146.826 | -0.57 | -0.38% | 146.826 | 146.826 | 146.826 | 20 |
| 01 Jul 2024 | 147.391 | 0.00 | 0.00% | 147.391 | 147.391 | 147.391 | 0 |
| 28 Jun 2024 | 147.391 | 0.05 | 0.03% | 147.391 | 147.391 | 147.391 | 10 |
| 27 Jun 2024 | 147.343 | 0.21 | 0.15% | 147.343 | 147.343 | 147.343 | 74 |
