Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 149.256 | 0 | 0.00 | 149.256 | 149.256 | 149.256 | 0 |
| 1743110820 | 149.256 | 0 | 0.00 | 149.256 | 149.256 | 149.256 | 0 |
| 1743024420 | 149.256 | -0.74 | -0.50 | 149.256 | 149.256 | 149.256 | 1 |
| 1742938020 | 150 | 0.88 | 0.59 | 150 | 150 | 150 | 398 |
| 1742851620 | 149.118 | 0 | 0.00 | 149.118 | 149.118 | 149.118 | 0 |
| 1742592420 | 149.118 | 0 | 0.00 | 149.118 | 149.118 | 149.118 | 0 |
| 1742506020 | 149.118 | 0.5 | 0.33 | 148.47398 | 149.118 | 148.47398 | 34 |
| 1742419620 | 148.622 | 0 | 0.00 | 148.622 | 148.622 | 148.622 | 0 |
| 1742333220 | 148.622 | 0 | 0.00 | 148.622 | 148.622 | 148.622 | 0 |
| 1742246820 | 148.622 | 1.46 | 0.99 | 148.622 | 148.622 | 148.622 | 5 |
| 1741987620 | 147.162 | -0.01 | -0.00 | 147.16 | 147.162 | 147.16 | 220 |
| 1741901220 | 147.167 | -1.07 | -0.72 | 147.167 | 147.167 | 147.167 | 1 |
| 1741814820 | 148.239 | -0.2 | -0.14 | 148.239 | 148.239 | 148.239 | 15 |
| 1741728420 | 148.44399 | -0.67 | -0.45 | 148.43199 | 148.44399 | 148.43199 | 103 |
| 1741642020 | 149.114 | -3.47 | -2.27 | 148.59298 | 149.114 | 148.59298 | 60 |
| 1741382820 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1741296420 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1741210020 | 152.58 | 0 | 0.00 | 152.58 | 152.58 | 152.58 | 0 |
| 1741123620 | 152.58 | 0.46 | 0.30 | 152.58 | 152.58 | 152.58 | 60 |
| 1741037220 | 152.11698 | 0 | 0.00 | 152.11698 | 152.11698 | 152.11698 | 0 |
| 1740778020 | 152.11698 | -0.4 | -0.26 | 152.11 | 152.11698 | 152.11 | 100 |
| 1740691620 | 152.513 | 0.16 | 0.11 | 152.564 | 152.564 | 152.50399 | 141 |
| 1740605220 | 152.35 | 0.86 | 0.57 | 152.35 | 152.35 | 152.35 | 80 |
| 1740518820 | 151.487 | 0 | 0.00 | 151.487 | 151.487 | 151.487 | 0 |
| 1740432420 | 151.487 | -0.35 | -0.23 | 151.27699 | 151.487 | 151.27699 | 90 |
| 1740173220 | 151.838 | 0 | 0.00 | 151.838 | 151.838 | 151.838 | 0 |
| 1740086820 | 151.838 | 0 | 0.00 | 151.838 | 151.838 | 151.838 | 0 |
| 1740000420 | 151.838 | -0.25 | -0.17 | 151.838 | 151.838 | 151.838 | 35 |
| 1739914020 | 152.089 | -0.32 | -0.21 | 152.089 | 152.089 | 152.089 | 1 |
| 1739827620 | 152.41 | 0 | 0.00 | 152.41 | 152.41 | 152.41 | 0 |
| 1739568420 | 152.41 | 1.8 | 1.20 | 152.41 | 152.41 | 152.41 | 72 |
| 1739482020 | 150.606 | -0.78 | -0.51 | 150.606 | 150.606 | 150.606 | 22 |
| 1739395620 | 151.382 | -0.56 | -0.37 | 151.382 | 151.382 | 151.382 | 16 |
| 1739309220 | 151.946 | 0 | 0.00 | 151.946 | 151.946 | 151.946 | 0 |
| 1739222820 | 151.946 | 0.18 | 0.12 | 151.959 | 151.959 | 151.946 | 141 |
| 1738963620 | 151.766 | 0 | 0.00 | 151.766 | 151.766 | 151.766 | 0 |
| 1738877220 | 151.766 | 0 | 0.00 | 151.766 | 151.766 | 151.766 | 0 |
| 1738790820 | 151.766 | 0.47 | 0.31 | 151.745 | 151.768 | 151.745 | 214 |
| 1738704420 | 151.3 | 0 | 0.00 | 151.3 | 151.3 | 151.3 | 0 |
| 1738618020 | 151.3 | -0.3 | -0.19 | 151.3 | 151.3 | 151.3 | 1 |
| 1738358820 | 151.595 | -0.09 | -0.06 | 151.59 | 151.595 | 151.59 | 220 |
| 1738272420 | 151.686 | 0 | 0.00 | 151.686 | 151.686 | 151.686 | 0 |
| 1738186020 | 151.686 | 0.3 | 0.20 | 151.686 | 151.686 | 151.686 | 7 |
| 1738099620 | 151.389 | 0.16 | 0.10 | 151.389 | 151.389 | 151.389 | 7 |
| 1738013220 | 151.234 | 0 | 0.00 | 151.234 | 151.234 | 151.234 | 0 |
| 1737754020 | 151.234 | -0.03 | -0.02 | 151.234 | 151.234 | 151.234 | 8 |
| 1737667620 | 151.268 | 0.56 | 0.37 | 151.377 | 151.38399 | 151.268 | 220 |
| 1737581220 | 150.70599 | 0.7 | 0.47 | 150.70599 | 150.70599 | 150.70599 | 41 |
| 1737494820 | 150.005 | 0 | 0.00 | 150.005 | 150.005 | 150.005 | 0 |
| 1737408420 | 150.005 | 0.25 | 0.16 | 150.005 | 150.005 | 150.005 | 4 |
| 1737149220 | 149.758 | 2.96 | 2.01 | 149.758 | 149.758 | 149.758 | 63 |
| 1737062820 | 146.802 | 0 | 0.00 | 146.802 | 146.802 | 146.802 | 0 |
| 1736976420 | 146.802 | -1.13 | -0.76 | 146.802 | 146.802 | 146.802 | 40 |
| 1736890020 | 147.93199 | 0 | 0.00 | 147.93199 | 147.93199 | 147.93199 | 0 |
| 1736803620 | 147.93199 | -0.56 | -0.37 | 147.93199 | 147.93199 | 147.93199 | 65 |
| 1736544420 | 148.487 | -0.26 | -0.17 | 148.487 | 148.487 | 148.487 | 8 |
| 1736458020 | 148.745 | -0.85 | -0.57 | 148.74198 | 148.745 | 148.74198 | 58 |
| 1736371620 | 149.592 | 0.28 | 0.18 | 149.591 | 149.592 | 149.591 | 86 |
| 1736285220 | 149.316 | 0 | 0.00 | 149.316 | 149.316 | 149.316 | 0 |
| 1736198820 | 149.316 | 0 | 0.00 | 149.316 | 149.316 | 149.316 | 0 |
| 1735939620 | 149.316 | 0 | 0.00 | 149.316 | 149.316 | 149.316 | 0 |
| 1735853220 | 149.316 | 0 | 0.00 | 149.316 | 149.316 | 149.316 | 0 |
| 1735594020 | 149.316 | -1.32 | -0.88 | 149.471 | 149.691 | 149.316 | 158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
