Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 2.48962655602 | 0.0241 | 0.0242 | 0.0241 | 4875 | 0.0241 | DE |
| 4 | -0.0078999 | -24.2328964199 | 0.0325999 | 0.034 | 0.0239 | 9103 | 0.02902901 | DE |
| 12 | 0.0023 | 10.2678571429 | 0.0224 | 0.0796999 | 0.0149 | 18819 | 0.02860401 | DE |
| 26 | -0.0112999 | -31.3886983019 | 0.0359999 | 0.0796999 | 0.0149 | 12142 | 0.02792891 | DE |
| 52 | -0.052 | -67.7966101695 | 0.0767 | 0.1439999 | 0.0149 | 12692 | 0.05209711 | DE |
| 156 | -0.1187 | -82.7754532775 | 0.1434 | 0.1623999 | 0.0149 | 11329 | 0.05703972 | DE |
| 260 | -0.1187 | -82.7754532775 | 0.1434 | 0.1623999 | 0.0149 | 11329 | 0.05703972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1734989220 | 0.0241 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0241 | 6000 |
| 1734730020 | 0.0241 | -0.0089 | -26.97 | 0.0241 | 0.0241 | 0.0241 | 3750 |
| 1734643620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734557220 | 0.033 | 0.0091 | 38.08 | 0.0262 | 0.033 | 0.0262 | 4500 |
| 1734470820 | 0.0239 | -0.0025 | -9.47 | 0.0239 | 0.0239 | 0.0239 | 10000 |
| 1734384420 | 0.0264 | 0.0022 | 9.09 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1734125220 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1734038820 | 0.0242 | -0.0001 | -0.41 | 0.0254999 | 0.0254999 | 0.0242 | 1200 |
| 1733952420 | 0.0243 | -0.0097 | -28.53 | 0.0265 | 0.0265 | 0.0243 | 4100 |
| 1733866020 | 0.034 | 0.0069 | 25.46 | 0.034 | 0.034 | 0.034 | 8500 |
| 1733779620 | 0.0271 | 0.0007 | 2.65 | 0.0263 | 0.0271 | 0.0263 | 6000 |
| 1733520420 | 0.0264 | -0.0076 | -22.35 | 0.0264 | 0.0264 | 0.0264 | 500 |
| 1733434020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733347620 | 0.034 | 0.0038 | 12.58 | 0.0275 | 0.034 | 0.0275 | 7450 |
| 1733261220 | 0.0302 | -0.0024 | -7.36 | 0.03 | 0.0302 | 0.03 | 56097 |
| 1733174820 | 0.0325999 | 0.0021999 | 7.24 | 0.0325999 | 0.0325999 | 0.0325999 | 242 |
| 1732915620 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732829220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1732742820 | 0.0304 | 0.003 | 10.95 | 0.0304 | 0.0304 | 0.0304 | 6000 |
| 1732656420 | 0.0274 | -0.0026 | -8.67 | 0.0415 | 0.0415 | 0.0274 | 21500 |
| 1732570020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732310820 | 0.03 | 0.0098 | 48.51 | 0.03 | 0.03 | 0.03 | 400 |
| 1732224420 | 0.0202 | 0.0052 | 34.67 | 0.0202 | 0.0202 | 0.0202 | 35000 |
| 1732138020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965220 | 0.015 | -0.02 | -57.14 | 0.0324 | 0.0324 | 0.015 | 22532 |
| 1731705960 | 0.035 | -0.0196 | -35.90 | 0.0472 | 0.0472 | 0.0325 | 100000 |
| 1731619560 | 0.0546 | -0.0093 | -14.55 | 0.0796999 | 0.0796999 | 0.0546 | 20000 |
| 1731533160 | 0.0639 | 0.0183 | 40.13 | 0.0639 | 0.0639 | 0.0639 | 1 |
| 1731446820 | 0.0456 | -0.0023 | -4.80 | 0.0456 | 0.0456 | 0.0456 | 1613 |
| 1731360420 | 0.0479 | 0.0238 | 98.76 | 0.04 | 0.0485 | 0.04 | 63345 |
| 1731101220 | 0.0241 | 0.006 | 33.15 | 0.0241 | 0.0241 | 0.0241 | 500 |
| 1731014760 | 0.0181 | 0.0032 | 21.48 | 0.015 | 0.0211 | 0.015 | 3110 |
| 1730928360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730841960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730755560 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730496360 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 8100 |
| 1730409960 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730323560 | 0.0149 | -0.007 | -31.96 | 0.0149 | 0.0149 | 0.0149 | 6189 |
| 1730237160 | 0.0219 | 0.007 | 46.98 | 0.015 | 0.0219 | 0.015 | 9386 |
| 1730150760 | 0.0149 | -0.0071 | -32.27 | 0.0149 | 0.0149 | 0.0149 | 1500 |
| 1729888020 | 0.022 | 0.007 | 46.67 | 0.0225 | 0.0225 | 0.022 | 114485 |
| 1729801560 | 0.015 | 0 | 0.00 | 0.0226 | 0.0226 | 0.015 | 10400 |
| 1729715160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729628760 | 0.015 | -0.007 | -31.82 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729542360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729283160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729196760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729110360 | 0.022 | 0.0046001 | 26.44 | 0.022 | 0.022 | 0.022 | 67149 |
| 1729023960 | 0.0173999 | -0.0082 | -32.03 | 0.0173999 | 0.0173999 | 0.0173999 | 1200 |
| 1728937560 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1728678360 | 0.0256 | 0.0077 | 43.02 | 0.0224 | 0.0256 | 0.0184 | 44900 |
| 1728591960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728505560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728419160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728332760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1728073560 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727987160 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727900760 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727814360 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1727727960 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
