Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Numinus Wellness Inc | LR23 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0423 | 03:19:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0423 |
Resumen Histórico LR23
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0512 | 0.0512 | 0.0366 | 0.046756 | 1,300 | -0.0089 | -17.38% |
| 1 Month | 0.0451 | 0.0536 | 0.0366 | 0.047668 | 2,130 | -0.0028 | -6.21% |
| 3 Months | 0.0896 | 0.0896 | 0.0366 | 0.064663 | 11,327 | -0.0473 | -52.79% |
| 6 Months | 0.0952 | 0.144 | 0.0366 | 0.077253 | 11,875 | -0.0529 | -55.57% |
| 1 Year | 0.1434 | 0.1624 | 0.0366 | 0.081776 | 10,373 | -0.1011 | -70.50% |
| 3 Years | 0.1434 | 0.1624 | 0.0366 | 0.081776 | 10,373 | -0.1011 | -70.50% |
| 5 Years | 0.1434 | 0.1624 | 0.0366 | 0.081776 | 10,373 | -0.1011 | -70.50% |
LR23 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0498 | 0.0131 | 35.69% | 0.0498 | 0.0498 | 0.0498 | 3,000 |
| 27 May 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
| 24 May 2024 | 0.0367 | 0.0001 | 0.27% | 0.0367 | 0.0367 | 0.0367 | 1 |
| 23 May 2024 | 0.0366 | -0.0061 | -14.29% | 0.0512 | 0.0512 | 0.0366 | 898 |
| 22 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
| 21 May 2024 | 0.0427 | 0.0027 | 6.75% | 0.0427 | 0.0427 | 0.0427 | 14 |
| 20 May 2024 | 0.04 | -0.0047 | -10.51% | 0.04 | 0.04 | 0.04 | 500 |
| 17 May 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0.00 |
| 16 May 2024 | 0.0447 | -0.0089 | -16.60% | 0.0447 | 0.0447 | 0.0447 | 6,000 |
| 15 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 14 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 13 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 10 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 09 May 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.0536 | 0.00 |
| 08 May 2024 | 0.0536 | 0.0056 | 11.67% | 0.0536 | 0.0536 | 0.0536 | 2,687 |
| 07 May 2024 | 0.048 | -0.0019 | -3.81% | 0.048 | 0.048 | 0.048 | 2,200 |
| 06 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0.00 |
| 03 May 2024 | 0.0499 | 0.0048 | 10.64% | 0.0499 | 0.0499 | 0.0499 | 5,000 |
| 02 May 2024 | 0.0451 | -0.0039 | -7.96% | 0.0451 | 0.0451 | 0.0451 | 1,000 |
| 30 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 300 |
| 29 Abr 2024 | 0.05 | 0.0026 | 5.49% | 0.0582 | 0.0582 | 0.05 | 930 |
![Logo de Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
