Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.698 | 0 | 0.00 | 1.698 | 1.698 | 1.698 | 0 |
| 1742592420 | 1.698 | 0 | 0.00 | 1.698 | 1.698 | 1.698 | 0 |
| 1742506020 | 1.698 | -0.03 | -1.74 | 1.698 | 1.698 | 1.698 | 948 |
| 1742419620 | 1.728 | -0.1 | -5.26 | 1.73 | 1.73 | 1.728 | 1760 |
| 1742333220 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1742246820 | 1.824 | 0.16 | 9.48 | 1.72 | 1.824 | 1.716 | 3060 |
| 1741987620 | 1.666 | 0.08 | 4.78 | 1.6299999 | 1.69 | 1.6299999 | 2767 |
| 1741901220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741814820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741728420 | 1.59 | -0.01 | -0.87 | 1.588 | 1.59 | 1.588 | 3026 |
| 1741642020 | 1.604 | 0 | 0.00 | 1.604 | 1.604 | 1.604 | 0 |
| 1741382820 | 1.604 | -0.08 | -4.52 | 1.604 | 1.604 | 1.604 | 77 |
| 1741296420 | 1.68 | 0.13 | 8.39 | 1.68 | 1.68 | 1.68 | 2080 |
| 1741210020 | 1.55 | -0.09 | -5.49 | 1.508 | 1.55 | 1.508 | 1550 |
| 1741123620 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 1250 |
| 1741037220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740778020 | 1.6 | 0.01 | 0.38 | 1.6399999 | 1.6399999 | 1.6 | 700 |
| 1740691620 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1740605220 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1740518820 | 1.594 | -0.11 | -6.24 | 1.6339999 | 1.6339999 | 1.594 | 4325 |
| 1740432420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740173220 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 1000 |
| 1740086820 | 1.73 | -0.05 | -2.81 | 1.846 | 1.85 | 1.73 | 2926 |
| 1740000420 | 1.78 | 0.08 | 4.95 | 1.78 | 1.78 | 1.78 | 1354 |
| 1739914020 | 1.696 | -0.01 | -0.47 | 1.718 | 1.718 | 1.696 | 2000 |
| 1739827620 | 1.704 | -0.07 | -3.73 | 1.704 | 1.704 | 1.704 | 30 |
| 1739568420 | 1.77 | -0.06 | -3.28 | 1.77 | 1.77 | 1.77 | 1000 |
| 1739482020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739395620 | 1.83 | -0.18 | -8.73 | 1.89 | 1.89 | 1.83 | 2000 |
| 1739309220 | 2.005 | -0.05 | -2.43 | 2.005 | 2.005 | 2.005 | 4496 |
| 1739222820 | 2.055 | -0.03 | -1.20 | 2.0499999 | 2.055 | 2.0499999 | 501 |
| 1738963620 | 2.08 | 0.13 | 6.45 | 2.08 | 2.08 | 2.08 | 4183 |
| 1738877220 | 1.954 | -0.06 | -3.03 | 1.954 | 1.954 | 1.954 | 400 |
| 1738790820 | 2.015 | 0.02 | 1.15 | 2.015 | 2.015 | 2.015 | 500 |
| 1738704420 | 1.992 | 0.33 | 20.00 | 1.85 | 2.1349999 | 1.85 | 21366 |
| 1738618020 | 1.66 | -0.03 | -1.54 | 1.66 | 1.66 | 1.66 | 200 |
| 1738358820 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1738272420 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1738186020 | 1.686 | -0.03 | -1.75 | 1.686 | 1.686 | 1.686 | 1200 |
| 1738099620 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1738013220 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1737754020 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1737667620 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1737581220 | 1.716 | 0.02 | 1.18 | 1.716 | 1.716 | 1.716 | 30 |
| 1737494820 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1737408420 | 1.696 | 0.05 | 2.79 | 1.696 | 1.696 | 1.696 | 350 |
| 1737149220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737062820 | 1.65 | -0.01 | -0.36 | 1.65 | 1.65 | 1.65 | 1 |
| 1736976420 | 1.656 | -0.02 | -1.19 | 1.6259999 | 1.656 | 1.578 | 758 |
| 1736890020 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736803620 | 1.676 | -0.13 | -7.10 | 1.676 | 1.676 | 1.676 | 3000 |
| 1736544420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1736458020 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1736371620 | 1.804 | 0 | 0.22 | 1.804 | 1.804 | 1.804 | 500 |
| 1736285220 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 311 |
| 1736198820 | 1.78 | 0.09 | 5.45 | 1.78 | 1.78 | 1.78 | 130 |
| 1735939620 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1735853220 | 1.688 | 0.03 | 1.56 | 1.688 | 1.688 | 1.688 | 600 |
| 1735594020 | 1.662 | 0.01 | 0.61 | 1.646 | 1.662 | 1.614 | 6605 |
| 1735334820 | 1.652 | -0.01 | -0.48 | 1.652 | 1.652 | 1.652 | 308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
