Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Legrand SA | LRC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.28 | 0.30% | 94.86 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.86 | 94.58 |
Resumen Histórico LRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.34 | 94.34 | 93.34 | 93.81 | 305 | 0.52 | 0.55% |
1 Month | 101.95 | 101.95 | 92.46 | 95.71 | 179 | -7.09 | -6.95% |
3 Months | 95.60 | 104.70 | 92.46 | 96.34 | 219 | -0.74 | -0.77% |
6 Months | 94.72 | 104.70 | 88.54 | 95.02 | 208 | 0.14 | 0.15% |
1 Year | 91.42 | 104.70 | 77.96 | 92.87 | 188 | 3.44 | 3.76% |
3 Years | 91.42 | 104.70 | 77.96 | 92.87 | 188 | 3.44 | 3.76% |
5 Years | 91.42 | 104.70 | 77.96 | 92.87 | 188 | 3.44 | 3.76% |
LRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 94.34 | 0.00 | 0.00% | 94.34 | 94.34 | 94.34 | 0.00 |
25 Jun 2024 | 94.34 | 0.66 | 0.70% | 93.44 | 94.34 | 93.38 | 231 |
24 Jun 2024 | 93.68 | -0.20 | -0.21% | 93.96 | 93.96 | 93.68 | 66 |
21 Jun 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0.00 |
20 Jun 2024 | 93.88 | 0.52 | 0.56% | 93.78 | 93.88 | 93.34 | 569 |
19 Jun 2024 | 93.36 | -0.50 | -0.53% | 94.34 | 94.34 | 93.36 | 354 |
18 Jun 2024 | 93.86 | 0.92 | 0.99% | 93.68 | 93.86 | 93.26 | 441 |
17 Jun 2024 | 92.94 | -0.64 | -0.68% | 94.04 | 94.04 | 92.46 | 212 |
14 Jun 2024 | 93.58 | -3.90 | -4.00% | 97.36 | 97.44 | 93.22 | 67 |
13 Jun 2024 | 97.48 | -1.70 | -1.71% | 98.66 | 98.66 | 97.48 | 9 |
12 Jun 2024 | 99.18 | 2.16 | 2.23% | 97.16 | 99.54 | 97.16 | 70 |
11 Jun 2024 | 97.02 | -1.02 | -1.04% | 98.12 | 99.06 | 97.02 | 175 |
10 Jun 2024 | 98.04 | -0.34 | -0.35% | 97.12 | 98.04 | 97.12 | 54 |
07 Jun 2024 | 98.38 | -0.52 | -0.53% | 98.12 | 98.38 | 97.78 | 51 |
06 Jun 2024 | 98.90 | 0.56 | 0.57% | 99.50 | 99.50 | 98.90 | 158 |
05 Jun 2024 | 98.34 | 0.40 | 0.41% | 97.94 | 98.38 | 97.86 | 236 |
04 Jun 2024 | 97.94 | -1.54 | -1.55% | 98.32 | 98.32 | 97.46 | 596 |
03 Jun 2024 | 99.48 | -0.08 | -0.08% | 99.78 | 100.15 | 99.48 | 23 |
31 May 2024 | 99.56 | -2.24 | -2.20% | 99.44 | 99.56 | 99.44 | 4 |
30 May 2024 | 101.80 | -0.05 | -0.05% | 101.50 | 101.80 | 101.35 | 10 |
29 May 2024 | 101.85 | -1.70 | -1.64% | 101.95 | 101.95 | 101.85 | 84 |
28 May 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0.00 |
27 May 2024 | 103.55 | -0.70 | -0.67% | 104.50 | 104.50 | 103.55 | 35 |