Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.1 | -11.1535369775 | 99.52 | 99.52 | 87.4 | 1023 | 97.24170903 | DE |
| 4 | -17.28 | -16.3481551561 | 105.7 | 107.55 | 87.4 | 1429 | 102.27678309 | DE |
| 12 | -8.14 | -8.429991715 | 96.56 | 111.95 | 87.4 | 878 | 100.75744894 | DE |
| 26 | -12.98 | -12.8007889546 | 101.4 | 111.95 | 87.4 | 660 | 99.41264283 | DE |
| 52 | -6.86 | -7.19983207389 | 95.28 | 111.95 | 87.4 | 427 | 98.78849725 | DE |
| 156 | -3 | -3.28155764603 | 91.42 | 111.95 | 77.959999 | 340 | 97.41035602 | DE |
| 260 | -3 | -3.28155764603 | 91.42 | 111.95 | 77.959999 | 340 | 97.41035602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 88.28 | -4.82 | -5.18 | 93.12 | 93.12 | 87.4 | 948 |
| 1743712020 | 93.1 | -5.1 | -5.19 | 96.78 | 97.02 | 92.26 | 733 |
| 1743625620 | 98.2 | 0.46 | 0.47 | 97.9 | 98.4 | 97.5 | 36 |
| 1743539220 | 97.74 | 0.54 | 0.56 | 98.1 | 98.46 | 97.2 | 858 |
| 1743452820 | 97.2 | -1.52 | -1.54 | 97.66 | 97.96 | 96.96 | 1698 |
| 1743197220 | 98.72 | -1.33 | -1.33 | 99.52 | 99.52 | 98.26 | 1789 |
| 1743110820 | 100.05 | -2 | -1.96 | 101.8 | 101.8 | 99.94 | 555 |
| 1743024420 | 102.05 | -2.05 | -1.97 | 104.15 | 104.6 | 102.05 | 14250 |
| 1742938020 | 104.1 | -0.15 | -0.14 | 104.9 | 104.9 | 101.4 | 773 |
| 1742851620 | 104.25 | -1.2 | -1.14 | 105.45 | 105.45 | 104.25 | 117 |
| 1742592420 | 105.45 | -0.3 | -0.28 | 106 | 106 | 105.05 | 216 |
| 1742506020 | 105.75 | -1.5 | -1.40 | 107.2 | 107.2 | 105.75 | 111 |
| 1742419620 | 107.25 | 1 | 0.94 | 106.35 | 107.55 | 105.6 | 311 |
| 1742333220 | 106.25 | 1.4 | 1.34 | 105.55 | 106.8 | 105.5 | 4572 |
| 1742246820 | 104.85 | -1.15 | -1.08 | 105.3 | 105.45 | 104.85 | 210 |
| 1741987620 | 106 | 2.3 | 2.22 | 105.15 | 106 | 105.15 | 152 |
| 1741901220 | 103.7 | -1.75 | -1.66 | 104.55 | 104.9 | 103.7 | 52 |
| 1741814820 | 105.45 | 1.1 | 1.05 | 105.35 | 106.3 | 104.65 | 1563 |
| 1741728420 | 104.35 | 0.85 | 0.82 | 104.95 | 104.95 | 103.7 | 112 |
| 1741642020 | 103.5 | -3.75 | -3.50 | 107.4 | 107.4 | 103.5 | 239 |
| 1741382820 | 107.25 | 1.25 | 1.18 | 105.7 | 107.25 | 104.8 | 227 |
| 1741296420 | 106 | -0.9 | -0.84 | 106.15 | 107.35 | 105.85 | 110 |
| 1741210020 | 106.9 | 6 | 5.95 | 103.2 | 106.9 | 103.2 | 832 |
| 1741123620 | 100.9 | -4.55 | -4.31 | 103.5 | 103.5 | 100.8 | 290 |
| 1741037220 | 105.45 | 0.25 | 0.24 | 106.1 | 107 | 105.3 | 239 |
| 1740778020 | 105.2 | -0.8 | -0.75 | 105.2 | 105.2 | 104.8 | 73 |
| 1740691620 | 106 | -0.55 | -0.52 | 106.5 | 106.65 | 105.6 | 187 |
| 1740605220 | 106.55 | 1.6 | 1.52 | 105.4 | 107.05 | 105.4 | 22 |
| 1740518820 | 104.95 | -1.7 | -1.59 | 106.05 | 106.05 | 104.1 | 67 |
| 1740432420 | 106.65 | -4.45 | -4.01 | 110.95 | 110.95 | 106.6 | 84 |
| 1740173220 | 111.1 | 0.55 | 0.50 | 110.7 | 111.1 | 110.7 | 20 |
| 1740086820 | 110.55 | 1.2 | 1.10 | 109.9 | 111.95 | 109.9 | 252 |
| 1740000420 | 109.35 | 0.1 | 0.09 | 109.7 | 110.5 | 109.1 | 57 |
| 1739914020 | 109.25 | 2.05 | 1.91 | 108 | 109.85 | 107.55 | 251 |
| 1739827620 | 107.2 | -0.5 | -0.46 | 107.5 | 109.45 | 106.65 | 1734 |
| 1739568420 | 107.7 | 1.65 | 1.56 | 106.15 | 107.75 | 105.8 | 371 |
| 1739482020 | 106.05 | 7.79 | 7.93 | 100.05 | 106.35 | 100.05 | 805 |
| 1739395620 | 98.26 | 0.5 | 0.51 | 97.9 | 98.26 | 97.52 | 301 |
| 1739309220 | 97.76 | 1.1 | 1.14 | 96.82 | 97.76 | 96.82 | 67 |
| 1739222820 | 96.66 | 0.68 | 0.71 | 96 | 96.74 | 95.66 | 91 |
| 1738963620 | 95.98 | -0.2 | -0.21 | 96.32 | 97.1 | 95.98 | 264 |
| 1738877220 | 96.18 | 1.9 | 2.02 | 94.64 | 96.18 | 94.38 | 206 |
| 1738790820 | 94.28 | -0.84 | -0.88 | 94.76 | 94.86 | 94 | 44 |
| 1738704420 | 95.12 | -1.6 | -1.65 | 96.68 | 96.68 | 95.12 | 24 |
| 1738618020 | 96.72 | -2.26 | -2.28 | 95.94 | 96.76 | 95.22 | 265 |
| 1738358820 | 98.98 | 1.28 | 1.31 | 98.42 | 99.3 | 98.42 | 155 |
| 1738272420 | 97.7 | -0.4 | -0.41 | 98.04 | 100.2 | 97.7 | 244 |
| 1738186020 | 98.1 | 3.92 | 4.16 | 95.52 | 98.1 | 95.18 | 743 |
| 1738099620 | 94.18 | -1.54 | -1.61 | 96.6 | 96.8 | 94.18 | 387 |
| 1738013220 | 95.72 | -7.03 | -6.84 | 101.25 | 101.35 | 94.7 | 1475 |
| 1737754020 | 102.75 | -0.15 | -0.15 | 103.4 | 103.4 | 102.65 | 223 |
| 1737667620 | 102.9 | 0.1 | 0.10 | 103.05 | 103.05 | 102.35 | 18 |
| 1737581220 | 102.8 | 3.06 | 3.07 | 100 | 103.15 | 99.7 | 522 |
| 1737494820 | 99.74 | 0.78 | 0.79 | 98.82 | 99.74 | 98.78 | 1430 |
| 1737408420 | 98.96 | 1.48 | 1.52 | 97.94 | 99 | 97.94 | 199 |
| 1737149220 | 97.48 | 1.3 | 1.35 | 96.22 | 97.84 | 96.22 | 588 |
| 1737062820 | 96.18 | 0.42 | 0.44 | 96.16 | 96.72 | 95.92 | 4635 |
| 1736976420 | 95.76 | 0.16 | 0.17 | 95.58 | 96.22 | 95.58 | 3354 |
| 1736890020 | 95.6 | 0.06 | 0.06 | 96.16 | 96.72 | 95.46 | 2132 |
| 1736803620 | 95.54 | -0.46 | -0.48 | 95.96 | 95.96 | 94.86 | 438 |
| 1736544420 | 96 | -0.38 | -0.39 | 96.56 | 97.82 | 96 | 911 |
| 1736458020 | 96.38 | 0.78 | 0.82 | 95.94 | 96.38 | 95.9 | 21 |
| 1736371620 | 95.6 | 0.56 | 0.59 | 96.1 | 96.44 | 95.38 | 7045 |
| 1736285220 | 95.04 | -0.26 | -0.27 | 95.2 | 96.42 | 95 | 2866 |
| 1736198820 | 95.3 | 2.8 | 3.03 | 92.82 | 96.2 | 92.82 | 783 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
