ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Legrand SA

Legrand SA (LRC)

104.80
-1.20
(-1.13%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592420105.45-0.3-0.28106106105.05216
1742506020105.75-1.5-1.40107.2107.2105.75111
1742419620107.2510.94106.35107.55105.6311
1742333220106.251.41.34105.55106.8105.54572
1742246820104.85-1.15-1.08105.3105.45104.85210
17419876201062.32.22105.15106105.15152
1741901220103.7-1.75-1.66104.55104.9103.752
1741814820105.451.11.05105.35106.3104.651563
1741728420104.350.850.82104.95104.95103.7112
1741642020103.5-3.75-3.50107.4107.4103.5239
1741382820107.251.251.18105.7107.25104.8227
1741296420106-0.9-0.84106.15107.35105.85110
1741210020106.965.95103.2106.9103.2832
1741123620100.9-4.55-4.31103.5103.5100.8290
1741037220105.450.250.24106.1107105.3239
1740778020105.2-0.8-0.75105.2105.2104.873
1740691620106-0.55-0.52106.5106.65105.6187
1740605220106.551.61.52105.4107.05105.422
1740518820104.95-1.7-1.59106.05106.05104.167
1740432420106.65-4.45-4.01110.95110.95106.684
1740173220111.10.550.50110.7111.1110.720
1740086820110.551.21.10109.9111.95109.9252
1740000420109.350.10.09109.7110.5109.157
1739914020109.252.051.91108109.85107.55251
1739827620107.2-0.5-0.46107.5109.45106.651734
1739568420107.71.651.56106.15107.75105.8371
1739482020106.057.797.93100.05106.35100.05805
173939562098.260.50.5197.998.2697.52301
173930922097.761.11.1496.8297.7696.8267
173922282096.660.680.719696.7495.6691
173896362095.98-0.2-0.2196.3297.195.98264
173887722096.181.92.0294.6496.1894.38206
173879082094.28-0.84-0.8894.7694.869444
173870442095.12-1.6-1.6596.6896.6895.1224
173861802096.72-2.26-2.2895.9496.7695.22265
173835882098.981.281.3198.4299.398.42155
173827242097.7-0.4-0.4198.04100.297.7244
173818602098.13.924.1695.5298.195.18743
173809962094.18-1.54-1.6196.696.894.18387
173801322095.72-7.03-6.84101.25101.3594.71475
1737754020102.75-0.15-0.15103.4103.4102.65223
1737667620102.90.10.10103.05103.05102.3518
1737581220102.83.063.07100103.1599.7522
173749482099.740.780.7998.8299.7498.781430
173740842098.961.481.5297.949997.94199
173714922097.481.31.3596.2297.8496.22588
173706282096.180.420.4496.1696.7295.924635
173697642095.760.160.1795.5896.2295.583354
173689002095.60.060.0696.1696.7295.462132
173680362095.54-0.46-0.4895.9695.9694.86438
173654442096-0.38-0.3996.5697.8296911
173645802096.380.780.8295.9496.3895.921
173637162095.60.560.5996.196.4495.387045
173628522095.04-0.26-0.2795.296.42952866
173619882095.32.83.0392.8296.292.82783
173593962092.5-1.24-1.3293.4893.4892.38124
173585322093.740.120.1395.0295.0293.3296
173559402093.62-0.28-0.3093.7493.7493.624
173533482093.9-0.02-0.0293.9293.9693.97
173498922093.92-0.48-0.5194.0894.0893.489