ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Legrand SA

Legrand SA (LRC)

105.45
-0.20
(-0.19%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740778020105.2-0.8-0.75105.2105.2104.873
1740691620106-0.55-0.52106.5106.65105.6187
1740605220106.551.61.52105.4107.05105.422
1740518820104.95-1.7-1.59106.05106.05104.167
1740432420106.65-4.45-4.01110.95110.95106.684
1740173220111.10.550.50110.7111.1110.720
1740086820110.551.21.10109.9111.95109.9252
1740000420109.350.10.09109.7110.5109.157
1739914020109.252.051.91108109.85107.55251
1739827620107.2-0.5-0.46107.5109.45106.651734
1739568420107.71.651.56106.15107.75105.8371
1739482020106.057.797.93100.05106.35100.05805
173939562098.260.50.5197.998.2697.52301
173930922097.761.11.1496.8297.7696.8267
173922282096.660.680.719696.7495.6691
173896362095.98-0.2-0.2196.3297.195.98264
173887722096.181.92.0294.6496.1894.38206
173879082094.28-0.84-0.8894.7694.869444
173870442095.12-1.6-1.6596.6896.6895.1224
173861802096.72-2.26-2.2895.9496.7695.22265
173835882098.981.281.3198.4299.398.42155
173827242097.7-0.4-0.4198.04100.297.7244
173818602098.13.924.1695.5298.195.18743
173809962094.18-1.54-1.6196.696.894.18387
173801322095.72-7.03-6.84101.25101.3594.71475
1737754020102.75-0.15-0.15103.4103.4102.65223
1737667620102.90.10.10103.05103.05102.3518
1737581220102.83.063.07100103.1599.7522
173749482099.740.780.7998.8299.7498.781430
173740842098.961.481.5297.949997.94199
173714922097.481.31.3596.2297.8496.22588
173706282096.180.420.4496.1696.7295.924635
173697642095.760.160.1795.5896.2295.583354
173689002095.60.060.0696.1696.7295.462132
173680362095.54-0.46-0.4895.9695.9694.86438
173654442096-0.38-0.3996.5697.8296911
173645802096.380.780.8295.9496.3895.921
173637162095.60.560.5996.196.4495.387045
173628522095.04-0.26-0.2795.296.42952866
173619882095.32.83.0392.8296.292.82783
173593962092.5-1.24-1.3293.4893.4892.38124
173585322093.740.120.1395.0295.0293.3296
173559402093.62-0.28-0.3093.7493.7493.624
173533482093.9-0.02-0.0293.9293.9693.97
173498922093.92-0.48-0.5194.0894.0893.489
173473002094.40.560.6093.0494.492.955
173464362093.84-2-2.0994.9694.9693.46126
173455722095.840.920.9794.2695.8494.26220
173447082094.92-0.24-0.2594.7695.1494.3277
173438442095.16-0.12-0.1394.7695.2294.44112
173412522095.28-0.48-0.5095.796.1695.28327
173403882095.76-1.48-1.5297.2897.2895.4424
173395242097.241.281.3395.7697.2495.76292
173386602095.96-1-1.0396.7496.7495.96669
173377962096.960.080.0896.9697.4496.53215
173352042096.881.181.2396.4896.9496.362307
173343402095.7-0.18-0.1996.6696.6695.7118
173334762095.881.421.5094.996.5294.8248
173326122094.46-0.44-0.4694.8495.3294.461095
173317482094.90.820.8794.3294.993.721088

Su Consulta Reciente

Delayed Upgrade Clock