Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.65 | 6.65 | 6.65 | 53 | 6.65 | DE |
| 4 | -0.85 | -11.3333333333 | 7.5 | 7.5 | 6.65 | 31 | 6.7733871 | DE |
| 12 | -0.75 | -10.1351351351 | 7.4 | 8.9499999 | 6.65 | 875 | 8.69872234 | DE |
| 26 | -0.45 | -6.33802816901 | 7.1 | 8.9499999 | 6.65 | 624 | 8.35432458 | DE |
| 52 | -0.73 | -9.89159891599 | 7.38 | 9.25 | 6.4 | 527 | 8.12506045 | DE |
| 156 | -3.26 | -32.8960645812 | 9.91 | 9.91 | 6.4 | 455 | 8.07310497 | DE |
| 260 | -3.26 | -32.8960645812 | 9.91 | 9.91 | 6.4 | 455 | 8.07310497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 53 |
| 1742419620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742333220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1742246820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741987620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741901220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741814820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741728420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741642020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741382820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741296420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741210020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741123620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741037220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740778020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740691620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740605220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 9 |
| 1740518820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740432420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740173220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740086820 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 4 |
| 1740000420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739914020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739827620 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 150 |
| 1739568420 | 7.55 | -0.45 | -5.63 | 7.55 | 7.55 | 7.55 | 3 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738704420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738618020 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 2 |
| 1738358820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738272420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738186020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738099620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738013220 | 8.15 | -0.7 | -7.91 | 8.15 | 8.15 | 8.15 | 910 |
| 1737754020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737667620 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 2 |
| 1737581220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737494820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737408420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737149220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737062820 | 8.75 | -0.2 | -2.23 | 8.75 | 8.75 | 8.75 | 2 |
| 1736976420 | 8.9499999 | 0.15 | 1.70 | 8.9 | 8.9499999 | 8.9 | 861 |
| 1736890020 | 8.8 | 0 | 0.00 | 8.75 | 8.8 | 8.75 | 8 |
| 1736803620 | 8.8 | 1.6 | 22.22 | 8.6 | 8.9 | 8.6 | 9950 |
| 1736544420 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 270 |
| 1736458020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736371620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736285220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736198820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735939620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735853220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735594020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735334820 | 7.3 | -0.05 | -0.68 | 7.4 | 7.4 | 7.3 | 25 |
| 1734989220 | 7.35 | -0.45 | -5.77 | 7.3 | 7.35 | 7.3 | 206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
