Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | LSK8 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0079 | 1.05% | 0.7635 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7635 | 0.7556 |
Resumen Histórico LSK8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSK8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.7637 | 0.0072 | 0.95% | 0.7637 | 0.7637 | 0.7637 | 1 |
| 24 Jun 2024 | 0.7565 | 0.0043 | 0.57% | 0.7661 | 0.7661 | 0.7565 | 175 |
| 21 Jun 2024 | 0.7522 | -0.0068 | -0.90% | 0.7522 | 0.7522 | 0.7522 | 1 |
| 20 Jun 2024 | 0.759 | -0.011 | -1.43% | 0.762 | 0.762 | 0.7581 | 11,733 |
| 19 Jun 2024 | 0.77 | 0.0074 | 0.97% | 0.77 | 0.77 | 0.77 | 1,000 |
| 18 Jun 2024 | 0.7626 | -0.006 | -0.78% | 0.7683 | 0.7754 | 0.7626 | 36,269 |
| 17 Jun 2024 | 0.7686 | -0.0145 | -1.85% | 0.7812 | 0.7851 | 0.7686 | 36,499 |
| 14 Jun 2024 | 0.7831 | 0.0404 | 5.44% | 0.7639 | 0.79 | 0.7639 | 27,547 |
| 13 Jun 2024 | 0.7427 | 0.0095 | 1.30% | 0.7427 | 0.7427 | 0.7427 | 15,351 |
| 12 Jun 2024 | 0.7332 | -0.016 | -2.14% | 0.7349 | 0.7349 | 0.7332 | 32,256 |
| 11 Jun 2024 | 0.7492 | 0.0085 | 1.15% | 0.7541 | 0.7541 | 0.7492 | 15,983 |
| 10 Jun 2024 | 0.7407 | 0.0119 | 1.63% | 0.741 | 0.741 | 0.7407 | 16,436 |
| 07 Jun 2024 | 0.7288 | -0.0113 | -1.53% | 0.7215 | 0.7297 | 0.7213 | 16,663 |
| 06 Jun 2024 | 0.7401 | 0.00 | 0.00% | 0.7401 | 0.7401 | 0.7401 | 0 |
| 05 Jun 2024 | 0.7401 | -0.0159 | -2.10% | 0.7401 | 0.7401 | 0.7401 | 68 |
| 04 Jun 2024 | 0.756 | 0.025 | 3.42% | 0.7482 | 0.756 | 0.7482 | 249 |
| 03 Jun 2024 | 0.731 | -0.0174 | -2.32% | 0.7354 | 0.7354 | 0.731 | 7,350 |
| 31 May 2024 | 0.7484 | 0.0053 | 0.71% | 0.745 | 0.7484 | 0.745 | 7,002 |
| 30 May 2024 | 0.7431 | -0.01 | -1.33% | 0.7431 | 0.7431 | 0.7431 | 1,573 |
| 29 May 2024 | 0.7531 | 0.0231 | 3.16% | 0.7399 | 0.7531 | 0.7399 | 13,400 |
| 28 May 2024 | 0.73 | 0.0034 | 0.47% | 0.7201 | 0.73 | 0.72 | 76,470 |
| 27 May 2024 | 0.7266 | -0.0019 | -0.26% | 0.7266 | 0.7266 | 0.7266 | 3,000 |
| 24 May 2024 | 0.7285 | 0.0028 | 0.39% | 0.7383 | 0.7384 | 0.7285 | 8,385 |
