Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 57.2 | 1.79 | 3.23 | 56 | 57.55 | 55.71 | 73709 |
| 1735939620 | 55.41 | 0.89 | 1.63 | 54.32 | 55.49 | 53.93 | 49346 |
| 1735853220 | 54.52 | 1.07 | 2.00 | 53.9 | 54.78 | 53.39 | 41322 |
| 1735594020 | 53.45 | -0.31 | -0.58 | 54.21 | 54.21 | 53.45 | 11372 |
| 1735334820 | 53.76 | -0.8 | -1.47 | 54.99 | 54.99 | 53.4 | 34831 |
| 1734989220 | 54.56 | 2.13 | 4.06 | 53.31 | 54.57 | 52.81 | 24084 |
| 1734730020 | 52.43 | 0.59 | 1.14 | 51.62 | 53.11 | 50.54 | 29280 |
| 1734643620 | 51.84 | -0.78 | -1.48 | 52.59 | 52.89 | 51.84 | 18404 |
| 1734557220 | 52.62 | -0.83 | -1.55 | 53.7 | 54.34 | 52.62 | 30214 |
| 1734470820 | 53.45 | -0.14 | -0.26 | 53.99 | 54.14 | 52.71 | 20272 |
| 1734384420 | 53.59 | 0.6 | 1.13 | 53.19 | 54 | 53.02 | 29622 |
| 1734125220 | 52.99 | 1.65 | 3.21 | 52.08 | 53.51 | 52.07 | 39817 |
| 1734038820 | 51.34 | -0.14 | -0.27 | 51.92 | 51.92 | 50.82 | 18911 |
| 1733952420 | 51.48 | 1.38 | 2.75 | 50.25 | 51.87 | 50.25 | 11740 |
| 1733866020 | 50.1 | -1.34 | -2.60 | 51.38 | 51.65 | 50.08 | 10868 |
| 1733779620 | 51.44 | -0.53 | -1.02 | 52 | 52.17 | 51.06 | 18923 |
| 1733520420 | 51.97 | -0.11 | -0.21 | 51.78 | 52.18 | 51.49 | 12601 |
| 1733434020 | 52.08 | -0.57 | -1.08 | 52.48 | 52.54 | 51.71 | 23352 |
| 1733347620 | 52.65 | 0.96 | 1.86 | 51.79 | 52.71 | 51.51 | 26594 |
| 1733261220 | 51.69 | 0.08 | 0.16 | 51.69 | 51.77 | 51 | 23059 |
| 1733174820 | 51.61 | 1.62 | 3.24 | 50.29 | 51.74 | 50.01 | 33728 |
| 1732915620 | 49.99 | -0.08 | -0.16 | 49.965 | 50.49 | 49.405 | 11081 |
| 1732829220 | 50.07 | 0.9 | 1.83 | 49.72 | 50.08 | 49.3 | 9980 |
| 1732742820 | 49.17 | -1.33 | -2.63 | 50.36 | 50.47 | 48.315 | 32549 |
| 1732656420 | 50.5 | -0.07 | -0.14 | 50.6 | 51.03 | 50.21 | 74743 |
| 1732570020 | 50.57 | -0.77 | -1.50 | 51.59 | 51.7 | 50.5 | 23180 |
| 1732310820 | 51.34 | -0.37 | -0.72 | 51.71 | 52.13 | 51.19 | 16708 |
| 1732224420 | 51.71 | 0.8 | 1.57 | 50.59 | 51.9 | 49.715 | 21020 |
| 1732138020 | 50.91 | 0.14 | 0.28 | 51.2 | 51.27 | 50.18 | 18578 |
| 1732051620 | 50.77 | 0.58 | 1.16 | 50.64 | 50.99 | 49.935 | 10270 |
| 1731965220 | 50.19 | -0.52 | -1.03 | 50.84 | 50.84 | 49.45 | 31907 |
| 1731705960 | 50.71 | -1.26 | -2.42 | 51.71 | 52.02 | 50.11 | 25249 |
| 1731619560 | 51.97 | -0.16 | -0.31 | 51.74 | 52.57 | 51.36 | 25961 |
| 1731533160 | 52.13 | 0.08 | 0.15 | 52.1 | 52.39 | 51.51 | 23292 |
| 1731446820 | 52.05 | -0.15 | -0.29 | 52.37 | 52.63 | 51.82 | 18737 |
| 1731360420 | 52.2 | -1.07 | -2.01 | 53.41 | 53.79 | 51.51 | 37498 |
| 1731101220 | 53.27 | -0.01 | -0.02 | 53.28 | 53.53 | 52.53 | 29112 |
| 1731014760 | 53.28 | 0.98 | 1.87 | 52.25 | 53.32 | 52.01 | 37588 |
| 1730928360 | 52.3 | 2.4 | 4.80 | 51.41 | 52.39 | 51.07 | 33598 |
| 1730841960 | 49.905 | 0.41 | 0.82 | 49.52 | 50.46 | 49.445 | 13528 |
| 1730755560 | 49.5 | 0.08 | 0.16 | 50 | 50.39 | 49.21 | 18411 |
| 1730496360 | 49.42 | 0.67 | 1.37 | 49.195 | 49.995 | 48.805 | 85447 |
| 1730409960 | 48.75 | -2.07 | -4.07 | 50.26 | 50.26 | 48.34 | 36665 |
| 1730323560 | 50.82 | -1.08 | -2.08 | 51.51 | 51.99 | 50.26 | 13547 |
| 1730237160 | 51.9 | 0.5 | 0.97 | 51.45 | 51.99 | 51.03 | 11288 |
| 1730150760 | 51.4 | -0.71 | -1.36 | 52.33 | 52.33 | 51.01 | 22596 |
| 1729888020 | 52.11 | 0.98 | 1.92 | 51.19 | 52.39 | 50.83 | 18994 |
| 1729801560 | 51.13 | 0.19 | 0.37 | 51.14 | 51.58 | 50.72 | 11925 |
| 1729715160 | 50.94 | -1.05 | -2.02 | 51.84 | 51.93 | 50.35 | 21599 |
| 1729628760 | 51.99 | 0.25 | 0.48 | 51.6 | 52.09 | 51.21 | 15018 |
| 1729542360 | 51.74 | 0.43 | 0.84 | 51.29 | 51.74 | 50.59 | 17331 |
| 1729283160 | 51.31 | -0.18 | -0.35 | 51.29 | 51.58 | 51 | 15419 |
| 1729196760 | 51.49 | 1.14 | 2.26 | 50.59 | 52.15 | 50.39 | 84585 |
| 1729110360 | 50.35 | 0.15 | 0.30 | 50.2 | 50.6 | 49.63 | 26767 |
| 1729023960 | 50.2 | -2.19 | -4.18 | 52.35 | 52.45 | 49.315 | 42395 |
| 1728937620 | 52.39 | 1.44 | 2.83 | 51 | 52.42 | 50.89 | 43184 |
| 1728678360 | 50.95 | -0.31 | -0.60 | 51.23 | 51.41 | 50.66 | 17285 |
| 1728591960 | 51.26 | 0.39 | 0.77 | 50.99 | 51.28 | 50.29 | 27328 |
| 1728505560 | 50.87 | 0.34 | 0.67 | 50.27 | 51.09 | 50.01 | 25474 |
| 1728419160 | 50.53 | 0.91 | 1.82 | 49.415 | 50.57 | 49.135 | 28211 |
| 1728332760 | 49.625 | 0.78 | 1.60 | 49.155 | 49.905 | 48.615 | 25960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
